Imagine cu MOLTX
MOLTXMoltX
RON$0.0₅2347
-0.70%
1D

Istoricul prețului MoltX (MOLTX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.0₅2363RON$0.0₅2363RON$0.0₅2363RON$0.0₅2363RON$45.47RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅2363RON$0.0₅2363RON$0.0₅2363RON$0.0₅2363RON$45.47RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅2363RON$0.0₅2363RON$0.0₅2363RON$0.0₅2363RON$45.47RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅2363RON$0.0₅2363RON$0.0₅2363RON$0.0₅2363RON$45.47RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅2410RON$0.0₅2412RON$0.0₅2341RON$0.0₅2363RON$45.89RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅2410RON$0.0₅2434RON$0.0₅2409RON$0.0₅2410RON$48.99RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅2410RON$0.0₅2410RON$0.0₅2410RON$0.0₅2410RON$70.49RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅2410RON$0.0₅2410RON$0.0₅2410RON$0.0₅2410RON$70.49RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅2462RON$0.0₅2462RON$0.0₅2410RON$0.0₅2410RON$82.13RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅2462RON$0.0₅2462RON$0.0₅2462RON$0.0₅2462RON$290.62RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅2462RON$0.0₅2462RON$0.0₅2462RON$0.0₅2462RON$290.62RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅2454RON$0.0₅2462RON$0.0₅2454RON$0.0₅2462RON$290.42RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅2626RON$0.0₅2626RON$0.0₅2450RON$0.0₅2454RON$126.53RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅2626RON$0.0₅2626RON$0.0₅2626RON$0.0₅2626RON$5.45RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅2626RON$0.0₅2626RON$0.0₅2626RON$0.0₅2626RON$5.45RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅2840RON$0.0₅2840RON$0.0₅2616RON$0.0₅2626RON$2.77RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅2840RON$0.0₅2840RON$0.0₅2840RON$0.0₅2840RON$0.2314RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅2840RON$0.0₅2840RON$0.0₅2840RON$0.0₅2840RON$0.2314RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅2840RON$0.0₅2840RON$0.0₅2840RON$0.0₅2840RON$0.2314RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅2840RON$0.0₅2840RON$0.0₅2840RON$0.0₅2840RON$0.2314RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅2840RON$0.0₅2840RON$0.0₅2840RON$0.0₅2840RON$0.2314RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅2840RON$0.0₅2840RON$0.0₅2840RON$0.0₅2840RON$0.2314RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅2840RON$0.0₅2840RON$0.0₅2840RON$0.0₅2840RON$0.2314RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅2844RON$0.0₅2862RON$0.0₅2840RON$0.0₅2840RON$3.82RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅2827RON$0.0₅2849RON$0.0₅2817RON$0.0₅2844RON$15.19RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2827RON$0.0₅2827RON$0.0₅2827RON$0.0₅2827RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2827RON$0.0₅2827RON$0.0₅2827RON$0.0₅2827RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅2827RON$0.0₅2827RON$0.0₅2827RON$0.0₅2827RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅2827RON$0.0₅2827RON$0.0₅2827RON$0.0₅2827RON$5.94RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅2827RON$0.0₅2827RON$0.0₅2827RON$0.0₅2827RON$5.94RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului MoltX cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MoltX – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MoltX, precum și volumul istoric de tranzacționare MOLTX și capitalizarea de piață.

Urmăriți istoricul MoltX în întregime, de la prețul inițial al MoltX până la cele mai recente date de preț MOLTX. Instrumentul nostru de istoric al prețului MOLTX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile