Imagine cu MOLTX
MOLTXMoltX
RON$0.0₅2827
0.41%
1D

Istoricul prețului MoltX (MOLTX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.0₅2827RON$0.0₅2827RON$0.0₅2827RON$0.0₅2827RON$0.2302RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅2827RON$0.0₅2827RON$0.0₅2827RON$0.0₅2827RON$0.2302RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅2831RON$0.0₅2848RON$0.0₅2827RON$0.0₅2827RON$3.80RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅2813RON$0.0₅2835RON$0.0₅2803RON$0.0₅2830RON$15.12RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2813RON$0.0₅2813RON$0.0₅2813RON$0.0₅2813RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2813RON$0.0₅2813RON$0.0₅2813RON$0.0₅2813RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅2813RON$0.0₅2813RON$0.0₅2813RON$0.0₅2813RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅2813RON$0.0₅2813RON$0.0₅2813RON$0.0₅2813RON$5.91RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅2813RON$0.0₅2813RON$0.0₅2813RON$0.0₅2813RON$5.91RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅2813RON$0.0₅2813RON$0.0₅2813RON$0.0₅2813RON$5.91RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅2813RON$0.0₅2813RON$0.0₅2813RON$0.0₅2813RON$5.91RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅3015RON$0.0₅3015RON$0.0₅2813RON$0.0₅2813RON$13.52RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅3015RON$0.0₅3015RON$0.0₅3015RON$0.0₅3015RON$54.46RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅3015RON$0.0₅3015RON$0.0₅3015RON$0.0₅3015RON$54.46RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅3015RON$0.0₅3015RON$0.0₅3015RON$0.0₅3015RON$54.46RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅3015RON$0.0₅3015RON$0.0₅3015RON$0.0₅3015RON$54.46RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅2735RON$0.0₅3026RON$0.0₅2735RON$0.0₅3015RON$85.62RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅2735RON$0.0₅2735RON$0.0₅2735RON$0.0₅2735RON$525.05RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅2735RON$0.0₅2735RON$0.0₅2735RON$0.0₅2735RON$525.05RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅2735RON$0.0₅2735RON$0.0₅2735RON$0.0₅2735RON$525.05RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅2735RON$0.0₅2735RON$0.0₅2735RON$0.0₅2735RON$525.05RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅2731RON$0.0₅2739RON$0.0₅2716RON$0.0₅2735RON$524.32RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅2824RON$0.0₅2824RON$0.0₅2729RON$0.0₅2731RON$1,146.52RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅2824RON$0.0₅2824RON$0.0₅2824RON$0.0₅2824RON$1,171.27RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅2885RON$0.0₅2890RON$0.0₅2824RON$0.0₅2824RON$1,181.63RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅2840RON$0.0₅2894RON$0.0₅2830RON$0.0₅2882RON$412.13RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅2762RON$0.0₅2904RON$0.0₅2762RON$0.0₅2839RON$463.87RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅2762RON$0.0₅2762RON$0.0₅2762RON$0.0₅2762RON$572.33RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅2795RON$0.0₅2860RON$0.0₅2762RON$0.0₅2762RON$445.75RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅2795RON$0.0₅2795RON$0.0₅2795RON$0.0₅2795RON$2.39RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului MoltX cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MoltX – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MoltX, precum și volumul istoric de tranzacționare MOLTX și capitalizarea de piață.

Urmăriți istoricul MoltX în întregime, de la prețul inițial al MoltX până la cele mai recente date de preț MOLTX. Instrumentul nostru de istoric al prețului MOLTX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile