Imagine cu MOLTEN
MOLTENMolten
RON$0.0₅1566
-27.87%
1D

Istoricul prețului Molten (MOLTEN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 12, 2026Sep 13, 2026RON$0.0₅2173RON$0.0₅2173RON$0.0₅2173RON$0.0₅2173RON$15.27RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1607RON$0.0₅2196RON$0.0₅1604RON$0.0₅2173RON$81.98RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1541RON$0.0₅1622RON$0.0₅1530RON$0.0₅1611RON$2,146.04RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1633RON$0.0₅1685RON$0.0₅1540RON$0.0₅1544RON$569.26RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1637RON$0.0₅1655RON$0.0₅1615RON$0.0₅1633RON$131.87RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1656RON$0.0₅1659RON$0.0₅1609RON$0.0₅1634RON$88.34RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1637RON$0.0₅1707RON$0.0₅1626RON$0.0₅1656RON$79.54RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅1629RON$0.0₅1717RON$0.0₅1612RON$0.0₅1637RON$38.39RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅1568RON$0.0₅1663RON$0.0₅1568RON$0.0₅1626RON$21.08RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅1568RON$0.0₅1568RON$0.0₅1568RON$0.0₅1568RON$0.4553RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅1593RON$0.0₅1605RON$0.0₅1566RON$0.0₅1568RON$1.10RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅1623RON$0.0₅1636RON$0.0₅1586RON$0.0₅1593RON$3.74RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅1610RON$0.0₅1637RON$0.0₅1590RON$0.0₅1623RON$314.90RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅1606RON$0.0₅1658RON$0.0₅1600RON$0.0₅1610RON$136.37RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅1597RON$0.0₅1607RON$0.0₅1593RON$0.0₅1606RON$60.79RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅1643RON$0.0₅1653RON$0.0₅1592RON$0.0₅1597RON$42.56RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅1639RON$0.0₅1660RON$0.0₅1631RON$0.0₅1643RON$23.66RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅1606RON$0.0₅1639RON$0.0₅1600RON$0.0₅1639RON$106.06RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅1627RON$0.0₅1646RON$0.0₅1602RON$0.0₅1607RON$81.68RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅1618RON$0.0₅1653RON$0.0₅1602RON$0.0₅1626RON$61.03RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅1590RON$0.0₅1619RON$0.0₅1560RON$0.0₅1618RON$807.93RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅1698RON$0.0₅1714RON$0.0₅1580RON$0.0₅1589RON$1,131.87RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅1568RON$0.0₅1700RON$0.0₅1568RON$0.0₅1698RON$29.72RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅1516RON$0.0₅1570RON$0.0₅1509RON$0.0₅1568RON$43.70RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅1291RON$0.0₅1517RON$0.0₅1284RON$0.0₅1516RON$94.41RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅1288RON$0.0₅1292RON$0.0₅1278RON$0.0₅1291RON$121.91RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅1438RON$0.0₅1438RON$0.0₅1282RON$0.0₅1288RON$88.97RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅1438RON$0.0₅1438RON$0.0₅1438RON$0.0₅1438RON$6.02RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₅1438RON$0.0₅1438RON$0.0₅1438RON$0.0₅1438RON$6.02RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₅1710RON$0.0₅1710RON$0.0₅1437RON$0.0₅1438RON$5.91RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₅1710RON$0.0₅1710RON$0.0₅1710RON$0.0₅1710RON$1.35RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Molten cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Molten – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Molten, precum și volumul istoric de tranzacționare MOLTEN și capitalizarea de piață.

Urmăriți istoricul Molten în întregime, de la prețul inițial al Molten până la cele mai recente date de preț MOLTEN. Instrumentul nostru de istoric al prețului MOLTEN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile