Imagine cu MOLTEN
MOLTENMolten
RON$0.0₅1583
0.50%
1D

Istoricul prețului Molten (MOLTEN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.0₅1583RON$0.0₅1583RON$0.0₅1583RON$0.0₅1583RON$2.75RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅1583RON$0.0₅1583RON$0.0₅1583RON$0.0₅1583RON$2.75RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅1583RON$0.0₅1583RON$0.0₅1583RON$0.0₅1583RON$2.75RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅1583RON$0.0₅1583RON$0.0₅1583RON$0.0₅1583RON$2.75RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅1583RON$0.0₅1583RON$0.0₅1583RON$0.0₅1583RON$2.75RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅1583RON$0.0₅1583RON$0.0₅1583RON$0.0₅1583RON$2.75RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅1552RON$0.0₅1584RON$0.0₅1545RON$0.0₅1583RON$2.71RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅1508RON$0.0₅1553RON$0.0₅1508RON$0.0₅1552RON$2.71RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅1508RON$0.0₅1508RON$0.0₅1508RON$0.0₅1508RON$2.71RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅1508RON$0.0₅1508RON$0.0₅1508RON$0.0₅1508RON$2.71RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅1508RON$0.0₅1508RON$0.0₅1508RON$0.0₅1508RON$2.71RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅1508RON$0.0₅1508RON$0.0₅1508RON$0.0₅1508RON$2.71RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅1536RON$0.0₅1537RON$0.0₅1507RON$0.0₅1508RON$5.49RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1562RON$0.0₅1562RON$0.0₅1536RON$0.0₅1536RON$4.11RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1562RON$0.0₅1562RON$0.0₅1562RON$0.0₅1562RON$1.95RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1562RON$0.0₅1562RON$0.0₅1562RON$0.0₅1562RON$1.95RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1562RON$0.0₅1562RON$0.0₅1562RON$0.0₅1562RON$1.95RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1562RON$0.0₅1562RON$0.0₅1562RON$0.0₅1562RON$1.95RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1551RON$0.0₅1567RON$0.0₅1550RON$0.0₅1562RON$1.94RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1613RON$0.0₅1618RON$0.0₅1525RON$0.0₅1551RON$1,888.23RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1740RON$0.0₅1743RON$0.0₅1611RON$0.0₅1613RON$85.60RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1751RON$0.0₅1751RON$0.0₅1733RON$0.0₅1740RON$20.21RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1751RON$0.0₅1751RON$0.0₅1751RON$0.0₅1751RON$0.2835RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1745RON$0.0₅1751RON$0.0₅1745RON$0.0₅1751RON$0.4522RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1733RON$0.0₅1750RON$0.0₅1733RON$0.0₅1745RON$80.18RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1734RON$0.0₅1786RON$0.0₅1729RON$0.0₅1732RON$25.21RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1734RON$0.0₅1734RON$0.0₅1734RON$0.0₅1734RON$4.86RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1733RON$0.0₅1743RON$0.0₅1732RON$0.0₅1734RON$8.34RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1739RON$0.0₅1771RON$0.0₅1720RON$0.0₅1734RON$445.85RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1762RON$0.0₅1762RON$0.0₅1701RON$0.0₅1739RON$389.19RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Molten cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Molten – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Molten, precum și volumul istoric de tranzacționare MOLTEN și capitalizarea de piață.

Urmăriți istoricul Molten în întregime, de la prețul inițial al Molten până la cele mai recente date de preț MOLTEN. Instrumentul nostru de istoric al prețului MOLTEN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile