Imagine cu MOLTEN
MOLTENMolten
RON$0.0₅1581
0.17%
1D

Istoricul prețului Molten (MOLTEN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.0₅1581RON$0.0₅1581RON$0.0₅1581RON$0.0₅1581RON$2.75RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅1581RON$0.0₅1581RON$0.0₅1581RON$0.0₅1581RON$2.75RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅1581RON$0.0₅1581RON$0.0₅1581RON$0.0₅1581RON$2.75RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅1581RON$0.0₅1581RON$0.0₅1581RON$0.0₅1581RON$2.75RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅1581RON$0.0₅1581RON$0.0₅1581RON$0.0₅1581RON$2.75RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅1581RON$0.0₅1581RON$0.0₅1581RON$0.0₅1581RON$2.75RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅1550RON$0.0₅1582RON$0.0₅1543RON$0.0₅1581RON$2.71RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅1506RON$0.0₅1551RON$0.0₅1506RON$0.0₅1550RON$2.70RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅1506RON$0.0₅1506RON$0.0₅1506RON$0.0₅1506RON$2.71RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅1506RON$0.0₅1506RON$0.0₅1506RON$0.0₅1506RON$2.71RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅1506RON$0.0₅1506RON$0.0₅1506RON$0.0₅1506RON$2.71RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅1506RON$0.0₅1506RON$0.0₅1506RON$0.0₅1506RON$2.71RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅1534RON$0.0₅1535RON$0.0₅1505RON$0.0₅1506RON$5.48RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1560RON$0.0₅1560RON$0.0₅1534RON$0.0₅1534RON$4.11RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1560RON$0.0₅1560RON$0.0₅1560RON$0.0₅1560RON$1.94RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1560RON$0.0₅1560RON$0.0₅1560RON$0.0₅1560RON$1.94RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1560RON$0.0₅1560RON$0.0₅1560RON$0.0₅1560RON$1.94RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1560RON$0.0₅1560RON$0.0₅1560RON$0.0₅1560RON$1.94RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1549RON$0.0₅1565RON$0.0₅1548RON$0.0₅1560RON$1.94RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1611RON$0.0₅1616RON$0.0₅1523RON$0.0₅1549RON$1,885.76RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1738RON$0.0₅1741RON$0.0₅1609RON$0.0₅1611RON$85.49RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1748RON$0.0₅1748RON$0.0₅1731RON$0.0₅1738RON$20.18RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1748RON$0.0₅1748RON$0.0₅1748RON$0.0₅1748RON$0.2831RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1743RON$0.0₅1748RON$0.0₅1743RON$0.0₅1748RON$0.4516RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1731RON$0.0₅1748RON$0.0₅1731RON$0.0₅1743RON$80.08RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1732RON$0.0₅1784RON$0.0₅1726RON$0.0₅1730RON$25.18RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1732RON$0.0₅1732RON$0.0₅1732RON$0.0₅1732RON$4.85RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1731RON$0.0₅1741RON$0.0₅1729RON$0.0₅1732RON$8.33RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1736RON$0.0₅1769RON$0.0₅1718RON$0.0₅1732RON$445.27RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1760RON$0.0₅1760RON$0.0₅1698RON$0.0₅1736RON$388.68RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Molten cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Molten – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Molten, precum și volumul istoric de tranzacționare MOLTEN și capitalizarea de piață.

Urmăriți istoricul Molten în întregime, de la prețul inițial al Molten până la cele mai recente date de preț MOLTEN. Instrumentul nostru de istoric al prețului MOLTEN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile