Imagine cu MOLTEN
MOLTENMolten
RON$0.0₅1733
0.20%
1D

Istoricul prețului Molten (MOLTEN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.0₅1727RON$0.0₅1733RON$0.0₅1727RON$0.0₅1733RON$0.4475RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1716RON$0.0₅1732RON$0.0₅1716RON$0.0₅1727RON$79.35RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1716RON$0.0₅1768RON$0.0₅1711RON$0.0₅1714RON$24.95RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1716RON$0.0₅1716RON$0.0₅1716RON$0.0₅1716RON$4.81RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1715RON$0.0₅1725RON$0.0₅1714RON$0.0₅1716RON$8.25RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1721RON$0.0₅1753RON$0.0₅1702RON$0.0₅1716RON$441.24RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1744RON$0.0₅1744RON$0.0₅1683RON$0.0₅1721RON$385.16RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1744RON$0.0₅1744RON$0.0₅1744RON$0.0₅1744RON$0.2614RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1744RON$0.0₅1747RON$0.0₅1736RON$0.0₅1744RON$0.2611RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1687RON$0.0₅1757RON$0.0₅1687RON$0.0₅1744RON$133.36RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1687RON$0.0₅1687RON$0.0₅1687RON$0.0₅1687RON$456.60RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1687RON$0.0₅1687RON$0.0₅1687RON$0.0₅1687RON$456.60RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1687RON$0.0₅1687RON$0.0₅1687RON$0.0₅1687RON$456.60RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1687RON$0.0₅1687RON$0.0₅1687RON$0.0₅1687RON$456.60RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1719RON$0.0₅1721RON$0.0₅1679RON$0.0₅1687RON$628.41RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1706RON$0.0₅1738RON$0.0₅1695RON$0.0₅1719RON$736.08RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1603RON$0.0₅1710RON$0.0₅1600RON$0.0₅1706RON$40.43RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1588RON$0.0₅1628RON$0.0₅1585RON$0.0₅1603RON$51.06RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1652RON$0.0₅1652RON$0.0₅1563RON$0.0₅1587RON$140.58RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1652RON$0.0₅1652RON$0.0₅1652RON$0.0₅1652RON$117.97RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1632RON$0.0₅1653RON$0.0₅1632RON$0.0₅1652RON$117.87RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅2281RON$0.0₅2281RON$0.0₅1632RON$0.0₅1632RON$36.88RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅2281RON$0.0₅2281RON$0.0₅2281RON$0.0₅2281RON$16.04RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1688RON$0.0₅2306RON$0.0₅1684RON$0.0₅2281RON$86.09RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1619RON$0.0₅1703RON$0.0₅1607RON$0.0₅1691RON$2,253.60RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1715RON$0.0₅1770RON$0.0₅1618RON$0.0₅1621RON$597.79RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1719RON$0.0₅1738RON$0.0₅1696RON$0.0₅1715RON$138.48RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1739RON$0.0₅1742RON$0.0₅1689RON$0.0₅1716RON$92.77RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1719RON$0.0₅1792RON$0.0₅1708RON$0.0₅1739RON$83.53RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅1711RON$0.0₅1803RON$0.0₅1693RON$0.0₅1719RON$40.31RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Molten cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Molten – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Molten, precum și volumul istoric de tranzacționare MOLTEN și capitalizarea de piață.

Urmăriți istoricul Molten în întregime, de la prețul inițial al Molten până la cele mai recente date de preț MOLTEN. Instrumentul nostru de istoric al prețului MOLTEN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile