Imagine cu MOLLY
MOLLYMolly
RON$0.0₆2720
-0.27%
1D

Istoricul prețului Molly (MOLLY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 10, 2026Oct 11, 2026RON$0.0₆2720RON$0.0₆2720RON$0.0₆2720RON$0.0₆2720RON$240.90RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆2720RON$0.0₆2720RON$0.0₆2720RON$0.0₆2720RON$240.90RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆2720RON$0.0₆2720RON$0.0₆2720RON$0.0₆2720RON$240.90RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆2720RON$0.0₆2720RON$0.0₆2720RON$0.0₆2720RON$240.90RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆2720RON$0.0₆2720RON$0.0₆2720RON$0.0₆2720RON$240.90RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆2454RON$0.0₆2722RON$0.0₆2454RON$0.0₆2720RON$230.93RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆2454RON$0.0₆2454RON$0.0₆2454RON$0.0₆2454RON$3.26RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆2454RON$0.0₆2454RON$0.0₆2454RON$0.0₆2454RON$3.26RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆2454RON$0.0₆2454RON$0.0₆2454RON$0.0₆2454RON$3.26RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆2454RON$0.0₆2454RON$0.0₆2454RON$0.0₆2454RON$3.26RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆2454RON$0.0₆2454RON$0.0₆2454RON$0.0₆2454RON$3.26RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆2454RON$0.0₆2454RON$0.0₆2454RON$0.0₆2454RON$3.26RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆2454RON$0.0₆2454RON$0.0₆2454RON$0.0₆2454RON$3.26RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆2454RON$0.0₆2454RON$0.0₆2454RON$0.0₆2454RON$3.26RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆2454RON$0.0₆2454RON$0.0₆2454RON$0.0₆2454RON$3.26RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆2454RON$0.0₆2454RON$0.0₆2454RON$0.0₆2454RON$3.26RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆2454RON$0.0₆2454RON$0.0₆2454RON$0.0₆2454RON$3.26RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆2454RON$0.0₆2454RON$0.0₆2454RON$0.0₆2454RON$3.26RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆2454RON$0.0₆2454RON$0.0₆2454RON$0.0₆2454RON$3.26RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆2454RON$0.0₆2454RON$0.0₆2454RON$0.0₆2454RON$3.26RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆2454RON$0.0₆2454RON$0.0₆2454RON$0.0₆2454RON$3.26RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆2454RON$0.0₆2454RON$0.0₆2454RON$0.0₆2454RON$3.26RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆2454RON$0.0₆2454RON$0.0₆2454RON$0.0₆2454RON$3.26RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆2454RON$0.0₆2454RON$0.0₆2454RON$0.0₆2454RON$3.26RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆2454RON$0.0₆2454RON$0.0₆2454RON$0.0₆2454RON$3.26RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆2454RON$0.0₆2454RON$0.0₆2454RON$0.0₆2454RON$3.26RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆2454RON$0.0₆2454RON$0.0₆2454RON$0.0₆2454RON$3.26RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆2509RON$0.0₆2513RON$0.0₆2451RON$0.0₆2454RON$3.29RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆2455RON$0.0₆2506RON$0.0₆2455RON$0.0₆2506RON$98.31RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆2455RON$0.0₆2455RON$0.0₆2455RON$0.0₆2455RON$103.53RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Molly cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Molly – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Molly, precum și volumul istoric de tranzacționare MOLLY și capitalizarea de piață.

Urmăriți istoricul Molly în întregime, de la prețul inițial al Molly până la cele mai recente date de preț MOLLY. Instrumentul nostru de istoric al prețului MOLLY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile