Imagine cu MOLLY
MOLLYMolly
RON$0.0₆2106
-1.28%
1D

Istoricul prețului Molly (MOLLY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.0₆2265RON$0.0₆2265RON$0.0₆2102RON$0.0₆2106RON$222.93RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₆2265RON$0.0₆2265RON$0.0₆2265RON$0.0₆2265RON$29.29RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆2265RON$0.0₆2265RON$0.0₆2265RON$0.0₆2265RON$29.29RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆2528RON$0.0₆2528RON$0.0₆2228RON$0.0₆2265RON$35.98RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆2528RON$0.0₆2528RON$0.0₆2528RON$0.0₆2528RON$53.31RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆2528RON$0.0₆2528RON$0.0₆2528RON$0.0₆2528RON$53.31RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆2528RON$0.0₆2528RON$0.0₆2528RON$0.0₆2528RON$53.31RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆2528RON$0.0₆2528RON$0.0₆2528RON$0.0₆2528RON$53.31RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆2528RON$0.0₆2528RON$0.0₆2528RON$0.0₆2528RON$53.31RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆2528RON$0.0₆2528RON$0.0₆2528RON$0.0₆2528RON$53.31RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆2528RON$0.0₆2528RON$0.0₆2528RON$0.0₆2528RON$53.31RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆2528RON$0.0₆2528RON$0.0₆2528RON$0.0₆2528RON$53.31RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆2528RON$0.0₆2528RON$0.0₆2528RON$0.0₆2528RON$53.31RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆2528RON$0.0₆2528RON$0.0₆2528RON$0.0₆2528RON$53.31RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆2528RON$0.0₆2528RON$0.0₆2528RON$0.0₆2528RON$53.31RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆2528RON$0.0₆2528RON$0.0₆2528RON$0.0₆2528RON$53.31RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆2528RON$0.0₆2528RON$0.0₆2528RON$0.0₆2528RON$53.31RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆2736RON$0.0₆2736RON$0.0₆2484RON$0.0₆2528RON$79.55RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆2736RON$0.0₆2736RON$0.0₆2736RON$0.0₆2736RON$242.37RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆2736RON$0.0₆2736RON$0.0₆2736RON$0.0₆2736RON$242.37RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆2736RON$0.0₆2736RON$0.0₆2736RON$0.0₆2736RON$242.37RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆2736RON$0.0₆2736RON$0.0₆2736RON$0.0₆2736RON$242.37RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆2736RON$0.0₆2736RON$0.0₆2736RON$0.0₆2736RON$242.37RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆2736RON$0.0₆2736RON$0.0₆2736RON$0.0₆2736RON$242.37RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆2736RON$0.0₆2736RON$0.0₆2736RON$0.0₆2736RON$242.37RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆2469RON$0.0₆2738RON$0.0₆2469RON$0.0₆2736RON$232.33RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆2469RON$0.0₆2469RON$0.0₆2469RON$0.0₆2469RON$3.28RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆2469RON$0.0₆2469RON$0.0₆2469RON$0.0₆2469RON$3.28RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆2469RON$0.0₆2469RON$0.0₆2469RON$0.0₆2469RON$3.28RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆2469RON$0.0₆2469RON$0.0₆2469RON$0.0₆2469RON$3.28RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆2469RON$0.0₆2469RON$0.0₆2469RON$0.0₆2469RON$3.28RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Molly cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Molly – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Molly, precum și volumul istoric de tranzacționare MOLLY și capitalizarea de piață.

Urmăriți istoricul Molly în întregime, de la prețul inițial al Molly până la cele mai recente date de preț MOLLY. Instrumentul nostru de istoric al prețului MOLLY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile