Imagine cu MOLECULE
MOLECULEMolecule
RON$0.0₁₁2256
2.97%
1D

Istoricul prețului Molecule (MOLECULE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 20, 2026Sep 21, 2026RON$0.0₁₁2257RON$0.0₁₁2260RON$0.0₁₁2153RON$0.0₁₁2252RON$4.86RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₁2292RON$0.0₁₁2313RON$0.0₁₁2257RON$0.0₁₁2257RON$126.19RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₁2026RON$0.0₁₁2292RON$0.0₁₁1989RON$0.0₁₁2292RON$1,193.93RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₁1890RON$0.0₁₁2061RON$0.0₁₁1890RON$0.0₁₁2026RON$667.45RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₁1865RON$0.0₁₁1894RON$0.0₁₁1865RON$0.0₁₁1890RON$63.02RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₁1956RON$0.0₁₁1986RON$0.0₁₁1865RON$0.0₁₁1865RON$121.19RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₁1960RON$0.0₁₁1987RON$0.0₁₁1930RON$0.0₁₁1956RON$111.40RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₁2012RON$0.0₁₁2038RON$0.0₁₁1929RON$0.0₁₁1960RON$82.59RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₁1989RON$0.0₁₁2012RON$0.0₁₁1970RON$0.0₁₁2012RON$158.90RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₁1976RON$0.0₁₁2071RON$0.0₁₁1915RON$0.0₁₁1989RON$81.22RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₁1993RON$0.0₁₁1993RON$0.0₁₁1976RON$0.0₁₁1976RON$17.10RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₁1993RON$0.0₁₁1993RON$0.0₁₁1993RON$0.0₁₁1993RON$16.79RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₁2044RON$0.0₁₁2083RON$0.0₁₁1989RON$0.0₁₁1993RON$20.98RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₁2109RON$0.0₁₁2109RON$0.0₁₁2039RON$0.0₁₁2044RON$7.92RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₁2017RON$0.0₁₁2109RON$0.0₁₁2017RON$0.0₁₁2109RON$4.29RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₁1997RON$0.0₁₁2087RON$0.0₁₁1978RON$0.0₁₁2017RON$5.03RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₁2041RON$0.0₁₁2069RON$0.0₁₁1976RON$0.0₁₁1997RON$4.46RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₁1988RON$0.0₁₁2077RON$0.0₁₁1980RON$0.0₁₁2041RON$25.46RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₁1978RON$0.0₁₁2021RON$0.0₁₁1920RON$0.0₁₁1988RON$182.71RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₁2138RON$0.0₁₁2138RON$0.0₁₁1946RON$0.0₁₁1978RON$321.72RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₁2107RON$0.0₁₁2138RON$0.0₁₁2085RON$0.0₁₁2138RON$120.07RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₁2125RON$0.0₁₁2125RON$0.0₁₁2074RON$0.0₁₁2107RON$281.21RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₁2068RON$0.0₁₁2145RON$0.0₁₁2058RON$0.0₁₁2125RON$374.87RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₁2145RON$0.0₁₁2163RON$0.0₁₁2060RON$0.0₁₁2068RON$362.09RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₁1947RON$0.0₁₁2165RON$0.0₁₁1947RON$0.0₁₁2145RON$268.63RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₁1920RON$0.0₁₁1947RON$0.0₁₁1862RON$0.0₁₁1947RON$468.09RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₁1867RON$0.0₁₁1950RON$0.0₁₁1865RON$0.0₁₁1920RON$87.21RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₁1817RON$0.0₁₁1867RON$0.0₁₁1795RON$0.0₁₁1867RON$207.21RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₁1831RON$0.0₁₁1850RON$0.0₁₁1777RON$0.0₁₁1817RON$245.99RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₁1860RON$0.0₁₁1942RON$0.0₁₁1830RON$0.0₁₁1830RON$256.17RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₁1682RON$0.0₁₁1869RON$0.0₁₁1679RON$0.0₁₁1860RON$531.79RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Molecule cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Molecule – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Molecule, precum și volumul istoric de tranzacționare MOLECULE și capitalizarea de piață.

Urmăriți istoricul Molecule în întregime, de la prețul inițial al Molecule până la cele mai recente date de preț MOLECULE. Instrumentul nostru de istoric al prețului MOLECULE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile