Imagine cu MOLECULE
MOLECULEMolecule
RON$0.0₁₁2578
-0.65%
1D

Istoricul prețului Molecule (MOLECULE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₁₁2585RON$0.0₁₁2660RON$0.0₁₁2546RON$0.0₁₁2578RON$245.75RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₁2701RON$0.0₁₁2783RON$0.0₁₁2552RON$0.0₁₁2585RON$53.63RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₁2744RON$0.0₁₁2747RON$0.0₁₁2689RON$0.0₁₁2701RON$1,432.06RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₁2415RON$0.0₁₁2744RON$0.0₁₁2394RON$0.0₁₁2744RON$783.23RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₁2394RON$0.0₁₁2466RON$0.0₁₁2394RON$0.0₁₁2415RON$77.66RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₁2513RON$0.0₁₁2558RON$0.0₁₁2356RON$0.0₁₁2394RON$43.91RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₁2706RON$0.0₁₁2706RON$0.0₁₁2513RON$0.0₁₁2513RON$140.22RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₁2690RON$0.0₁₁2711RON$0.0₁₁2649RON$0.0₁₁2706RON$86.01RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₁2735RON$0.0₁₁2754RON$0.0₁₁2605RON$0.0₁₁2690RON$1,224.85RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₁2825RON$0.0₁₁2966RON$0.0₁₁2633RON$0.0₁₁2741RON$2,985.45RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₁2763RON$0.0₁₁2883RON$0.0₁₁2652RON$0.0₁₁2825RON$2,947.67RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₁2776RON$0.0₁₁2994RON$0.0₁₁2647RON$0.0₁₁2765RON$2,890.61RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₁2711RON$0.0₁₁2778RON$0.0₁₁2656RON$0.0₁₁2776RON$2,012.69RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₁2844RON$0.0₁₁2886RON$0.0₁₁2677RON$0.0₁₁2711RON$2,228.89RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₁2822RON$0.0₁₁3042RON$0.0₁₁2738RON$0.0₁₁2844RON$123.01RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₁2901RON$0.0₁₁2944RON$0.0₁₁2727RON$0.0₁₁2781RON$1,033.73RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₁2694RON$0.0₁₁2974RON$0.0₁₁2668RON$0.0₁₁2901RON$433.32RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₁2730RON$0.0₁₁2755RON$0.0₁₁2639RON$0.0₁₁2694RON$2,767.96RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₁2339RON$0.0₁₁2735RON$0.0₁₁2332RON$0.0₁₁2730RON$1,959.23RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₁2272RON$0.0₁₁2363RON$0.0₁₁2272RON$0.0₁₁2339RON$93.57RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₁2372RON$0.0₁₁2414RON$0.0₁₁2233RON$0.0₁₁2273RON$73.97RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₁2374RON$0.0₁₁2385RON$0.0₁₁2327RON$0.0₁₁2372RON$623.62RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₁2338RON$0.0₁₁2446RON$0.0₁₁2326RON$0.0₁₁2374RON$355.14RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₁2343RON$0.0₁₁2346RON$0.0₁₁2235RON$0.0₁₁2338RON$5.04RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₁2379RON$0.0₁₁2401RON$0.0₁₁2343RON$0.0₁₁2343RON$131.01RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₁2104RON$0.0₁₁2379RON$0.0₁₁2065RON$0.0₁₁2379RON$1,239.58RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₁1962RON$0.0₁₁2139RON$0.0₁₁1962RON$0.0₁₁2104RON$806.83RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₁1937RON$0.0₁₁1966RON$0.0₁₁1937RON$0.0₁₁1962RON$65.43RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₁2030RON$0.0₁₁2062RON$0.0₁₁1937RON$0.0₁₁1937RON$125.82RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₁2035RON$0.0₁₁2063RON$0.0₁₁2003RON$0.0₁₁2030RON$115.66RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Molecule cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Molecule – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Molecule, precum și volumul istoric de tranzacționare MOLECULE și capitalizarea de piață.

Urmăriți istoricul Molecule în întregime, de la prețul inițial al Molecule până la cele mai recente date de preț MOLECULE. Instrumentul nostru de istoric al prețului MOLECULE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile