Imagine cu MOLECULE
MOLECULEMolecule
RON$0.0₁₁2577
0.98%
1D

Istoricul prețului Molecule (MOLECULE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₁₁2584RON$0.0₁₁2659RON$0.0₁₁2545RON$0.0₁₁2577RON$245.66RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₁2700RON$0.0₁₁2782RON$0.0₁₁2551RON$0.0₁₁2584RON$53.61RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₁2744RON$0.0₁₁2746RON$0.0₁₁2688RON$0.0₁₁2700RON$1,431.58RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₁2414RON$0.0₁₁2744RON$0.0₁₁2394RON$0.0₁₁2744RON$782.96RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₁2393RON$0.0₁₁2466RON$0.0₁₁2393RON$0.0₁₁2414RON$77.64RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₁2512RON$0.0₁₁2557RON$0.0₁₁2355RON$0.0₁₁2393RON$43.89RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₁2705RON$0.0₁₁2705RON$0.0₁₁2512RON$0.0₁₁2512RON$140.17RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₁2690RON$0.0₁₁2710RON$0.0₁₁2649RON$0.0₁₁2705RON$85.98RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₁2734RON$0.0₁₁2753RON$0.0₁₁2604RON$0.0₁₁2690RON$1,224.44RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₁2825RON$0.0₁₁2965RON$0.0₁₁2632RON$0.0₁₁2740RON$2,984.44RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₁2763RON$0.0₁₁2882RON$0.0₁₁2651RON$0.0₁₁2825RON$2,946.68RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₁2776RON$0.0₁₁2993RON$0.0₁₁2646RON$0.0₁₁2764RON$2,889.64RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₁2710RON$0.0₁₁2777RON$0.0₁₁2655RON$0.0₁₁2776RON$2,012.01RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₁2844RON$0.0₁₁2885RON$0.0₁₁2676RON$0.0₁₁2710RON$2,228.14RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₁2821RON$0.0₁₁3041RON$0.0₁₁2737RON$0.0₁₁2844RON$122.97RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₁2900RON$0.0₁₁2943RON$0.0₁₁2726RON$0.0₁₁2780RON$1,033.38RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₁2693RON$0.0₁₁2973RON$0.0₁₁2667RON$0.0₁₁2900RON$433.18RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₁2729RON$0.0₁₁2754RON$0.0₁₁2638RON$0.0₁₁2693RON$2,767.03RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₁2338RON$0.0₁₁2734RON$0.0₁₁2331RON$0.0₁₁2729RON$1,958.57RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₁2272RON$0.0₁₁2363RON$0.0₁₁2272RON$0.0₁₁2338RON$93.54RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₁2371RON$0.0₁₁2413RON$0.0₁₁2232RON$0.0₁₁2272RON$73.95RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₁2373RON$0.0₁₁2384RON$0.0₁₁2326RON$0.0₁₁2371RON$623.41RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₁2337RON$0.0₁₁2445RON$0.0₁₁2325RON$0.0₁₁2373RON$355.02RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₁2343RON$0.0₁₁2346RON$0.0₁₁2235RON$0.0₁₁2337RON$5.04RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₁2379RON$0.0₁₁2401RON$0.0₁₁2343RON$0.0₁₁2343RON$130.97RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₁2103RON$0.0₁₁2379RON$0.0₁₁2064RON$0.0₁₁2379RON$1,239.17RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₁1961RON$0.0₁₁2139RON$0.0₁₁1961RON$0.0₁₁2103RON$806.56RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₁1936RON$0.0₁₁1965RON$0.0₁₁1936RON$0.0₁₁1961RON$65.41RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₁2030RON$0.0₁₁2061RON$0.0₁₁1936RON$0.0₁₁1936RON$125.78RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₁2034RON$0.0₁₁2062RON$0.0₁₁2003RON$0.0₁₁2030RON$115.62RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Molecule cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Molecule – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Molecule, precum și volumul istoric de tranzacționare MOLECULE și capitalizarea de piață.

Urmăriți istoricul Molecule în întregime, de la prețul inițial al Molecule până la cele mai recente date de preț MOLECULE. Instrumentul nostru de istoric al prețului MOLECULE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile