Imagine cu MOJO
MOJOMojo
RON$0.0₉4810
0.21%
1D

Istoricul prețului Mojo (MOJO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 21, 2026Oct 22, 2026RON$0.0₉4810RON$0.0₉4810RON$0.0₉4810RON$0.0₉4810RON$49.76RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉4810RON$0.0₉4810RON$0.0₉4810RON$0.0₉4810RON$49.76RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉4810RON$0.0₉4810RON$0.0₉4810RON$0.0₉4810RON$49.76RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉4810RON$0.0₉4810RON$0.0₉4810RON$0.0₉4810RON$49.76RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉4810RON$0.0₉4810RON$0.0₉4810RON$0.0₉4810RON$49.76RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉4810RON$0.0₉4810RON$0.0₉4810RON$0.0₉4810RON$49.76RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉4810RON$0.0₉4810RON$0.0₉4810RON$0.0₉4810RON$49.76RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉4810RON$0.0₉4810RON$0.0₉4810RON$0.0₉4810RON$49.76RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉4810RON$0.0₉4810RON$0.0₉4810RON$0.0₉4810RON$49.76RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉4810RON$0.0₉4810RON$0.0₉4810RON$0.0₉4810RON$49.76RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉4810RON$0.0₉4810RON$0.0₉4810RON$0.0₉4810RON$49.76RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉4810RON$0.0₉4810RON$0.0₉4810RON$0.0₉4810RON$49.76RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉4810RON$0.0₉4810RON$0.0₉4810RON$0.0₉4810RON$49.76RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉4810RON$0.0₉4810RON$0.0₉4810RON$0.0₉4810RON$49.76RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉4810RON$0.0₉4810RON$0.0₉4810RON$0.0₉4810RON$49.76RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉4810RON$0.0₉4810RON$0.0₉4810RON$0.0₉4810RON$49.76RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉4810RON$0.0₉4810RON$0.0₉4810RON$0.0₉4810RON$49.76RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉4781RON$0.0₉4812RON$0.0₉4777RON$0.0₉4810RON$52.01RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉4772RON$0.0₉4800RON$0.0₉4761RON$0.0₉4781RON$343.46RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉4958RON$0.0₉4958RON$0.0₉4758RON$0.0₉4769RON$261.64RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉4958RON$0.0₉4958RON$0.0₉4958RON$0.0₉4958RON$36.18RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉4958RON$0.0₉4958RON$0.0₉4958RON$0.0₉4958RON$36.18RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉4958RON$0.0₉4958RON$0.0₉4958RON$0.0₉4958RON$36.18RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉4958RON$0.0₉4958RON$0.0₉4958RON$0.0₉4958RON$36.18RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉4958RON$0.0₉4958RON$0.0₉4958RON$0.0₉4958RON$36.18RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉4958RON$0.0₉4958RON$0.0₉4958RON$0.0₉4958RON$36.18RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉4958RON$0.0₉4958RON$0.0₉4958RON$0.0₉4958RON$36.18RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉4958RON$0.0₉4958RON$0.0₉4958RON$0.0₉4958RON$36.18RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉4944RON$0.0₉5014RON$0.0₉4944RON$0.0₉4958RON$36.18RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉4389RON$0.0₉4945RON$0.0₉4389RON$0.0₉4944RON$23.53RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Mojo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Mojo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Mojo, precum și volumul istoric de tranzacționare MOJO și capitalizarea de piață.

Urmăriți istoricul Mojo în întregime, de la prețul inițial al Mojo până la cele mai recente date de preț MOJO. Instrumentul nostru de istoric al prețului MOJO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile