Imagine cu MOJO
MOJOMojo
RON$0.0₉4261
0.16%
1D

Istoricul prețului Mojo (MOJO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 9, 2026Sep 10, 2026RON$0.0₉4261RON$0.0₉4261RON$0.0₉4261RON$0.0₉4261RON$139.55RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉4258RON$0.0₉4305RON$0.0₉4208RON$0.0₉4261RON$139.45RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₉4325RON$0.0₉4331RON$0.0₉4184RON$0.0₉4250RON$1,088.16RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₉4783RON$0.0₉4783RON$0.0₉4253RON$0.0₉4325RON$1,899.23RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₉4783RON$0.0₉4783RON$0.0₉4783RON$0.0₉4783RON$355.43RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₉4783RON$0.0₉4783RON$0.0₉4783RON$0.0₉4783RON$355.43RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₉4783RON$0.0₉4783RON$0.0₉4783RON$0.0₉4783RON$355.43RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₉4783RON$0.0₉4783RON$0.0₉4783RON$0.0₉4783RON$355.43RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₉4879RON$0.0₉4916RON$0.0₉4783RON$0.0₉4783RON$360.36RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₉4817RON$0.0₉4919RON$0.0₉4778RON$0.0₉4879RON$359.20RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₉4836RON$0.0₉4959RON$0.0₉4816RON$0.0₉4816RON$1.46RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₉5033RON$0.0₉5033RON$0.0₉4831RON$0.0₉4835RON$20.40RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₉5028RON$0.0₉5033RON$0.0₉5023RON$0.0₉5033RON$23.81RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₉4530RON$0.0₉5081RON$0.0₉4530RON$0.0₉5028RON$184.28RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₉4530RON$0.0₉4530RON$0.0₉4530RON$0.0₉4530RON$500.15RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₉4530RON$0.0₉4530RON$0.0₉4530RON$0.0₉4530RON$500.15RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₉4530RON$0.0₉4530RON$0.0₉4530RON$0.0₉4530RON$500.15RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₉4530RON$0.0₉4530RON$0.0₉4530RON$0.0₉4530RON$500.15RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₉4530RON$0.0₉4530RON$0.0₉4530RON$0.0₉4530RON$500.15RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₉4530RON$0.0₉4530RON$0.0₉4530RON$0.0₉4530RON$500.15RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₉4545RON$0.0₉4568RON$0.0₉4530RON$0.0₉4530RON$500.64RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₉3880RON$0.0₉4549RON$0.0₉3855RON$0.0₉4545RON$383.49RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₉3880RON$0.0₉3880RON$0.0₉3880RON$0.0₉3880RON$140.68RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₉3880RON$0.0₉3880RON$0.0₉3880RON$0.0₉3880RON$140.68RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₉3880RON$0.0₉3880RON$0.0₉3880RON$0.0₉3880RON$140.68RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₉3880RON$0.0₉3880RON$0.0₉3880RON$0.0₉3880RON$140.68RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₉3874RON$0.0₉3881RON$0.0₉3873RON$0.0₉3880RON$140.67RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₉3951RON$0.0₉3951RON$0.0₉3872RON$0.0₉3874RON$50.60RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₉3951RON$0.0₉3951RON$0.0₉3951RON$0.0₉3951RON$39.51RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₉3951RON$0.0₉3951RON$0.0₉3951RON$0.0₉3951RON$39.51RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₉3951RON$0.0₉3951RON$0.0₉3951RON$0.0₉3951RON$39.51RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Mojo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Mojo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Mojo, precum și volumul istoric de tranzacționare MOJO și capitalizarea de piață.

Urmăriți istoricul Mojo în întregime, de la prețul inițial al Mojo până la cele mai recente date de preț MOJO. Instrumentul nostru de istoric al prețului MOJO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile