Imagine cu MOJO
MOJOMojo
RON$0.0₉3266
0.35%
1D

Istoricul prețului Mojo (MOJO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 11, 2026Nov 12, 2026RON$0.0₉3266RON$0.0₉3266RON$0.0₉3266RON$0.0₉3266RON$4.20RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₉3266RON$0.0₉3266RON$0.0₉3266RON$0.0₉3266RON$4.20RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₉3956RON$0.0₉3956RON$0.0₉3235RON$0.0₉3266RON$1,907.69RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₉3956RON$0.0₉3956RON$0.0₉3956RON$0.0₉3956RON$3,720.56RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₉3956RON$0.0₉3956RON$0.0₉3956RON$0.0₉3956RON$3,720.56RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₉3956RON$0.0₉3956RON$0.0₉3956RON$0.0₉3956RON$3,720.56RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₉3956RON$0.0₉3956RON$0.0₉3956RON$0.0₉3956RON$3,720.56RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₉3956RON$0.0₉3956RON$0.0₉3956RON$0.0₉3956RON$3,720.56RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₉3956RON$0.0₉3956RON$0.0₉3956RON$0.0₉3956RON$3,720.56RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₉3956RON$0.0₉3956RON$0.0₉3956RON$0.0₉3956RON$3,720.56RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₉3956RON$0.0₉3956RON$0.0₉3956RON$0.0₉3956RON$3,720.56RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₉3956RON$0.0₉3956RON$0.0₉3956RON$0.0₉3956RON$3,720.56RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₉3956RON$0.0₉3956RON$0.0₉3956RON$0.0₉3956RON$3,720.56RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₉3956RON$0.0₉3956RON$0.0₉3956RON$0.0₉3956RON$3,720.56RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₉3956RON$0.0₉3956RON$0.0₉3956RON$0.0₉3956RON$3,720.56RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₉3959RON$0.0₉3974RON$0.0₉3955RON$0.0₉3956RON$3,722.06RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₉4890RON$0.0₉4890RON$0.0₉3951RON$0.0₉3959RON$2,942.71RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₉4890RON$0.0₉4890RON$0.0₉4890RON$0.0₉4890RON$50.59RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₉4890RON$0.0₉4890RON$0.0₉4890RON$0.0₉4890RON$50.59RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₉4890RON$0.0₉4890RON$0.0₉4890RON$0.0₉4890RON$50.59RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₉4890RON$0.0₉4890RON$0.0₉4890RON$0.0₉4890RON$50.59RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₉4890RON$0.0₉4890RON$0.0₉4890RON$0.0₉4890RON$50.59RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉4890RON$0.0₉4890RON$0.0₉4890RON$0.0₉4890RON$50.59RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉4890RON$0.0₉4890RON$0.0₉4890RON$0.0₉4890RON$50.59RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉4890RON$0.0₉4890RON$0.0₉4890RON$0.0₉4890RON$50.59RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉4890RON$0.0₉4890RON$0.0₉4890RON$0.0₉4890RON$50.59RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉4890RON$0.0₉4890RON$0.0₉4890RON$0.0₉4890RON$50.59RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉4890RON$0.0₉4890RON$0.0₉4890RON$0.0₉4890RON$50.59RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉4890RON$0.0₉4890RON$0.0₉4890RON$0.0₉4890RON$50.59RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉4890RON$0.0₉4890RON$0.0₉4890RON$0.0₉4890RON$50.59RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉4890RON$0.0₉4890RON$0.0₉4890RON$0.0₉4890RON$50.59RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Mojo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Mojo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Mojo, precum și volumul istoric de tranzacționare MOJO și capitalizarea de piață.

Urmăriți istoricul Mojo în întregime, de la prețul inițial al Mojo până la cele mai recente date de preț MOJO. Instrumentul nostru de istoric al prețului MOJO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile