Imagine cu MOJO
MOJOMojo
RON$0.0₉4953
2.11%
1D

Istoricul prețului Mojo (MOJO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 30, 2026Oct 1, 2026RON$0.0₉4953RON$0.0₉4953RON$0.0₉4953RON$0.0₉4953RON$36.14RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉4953RON$0.0₉4953RON$0.0₉4953RON$0.0₉4953RON$36.14RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉4953RON$0.0₉4953RON$0.0₉4953RON$0.0₉4953RON$36.14RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉4953RON$0.0₉4953RON$0.0₉4953RON$0.0₉4953RON$36.14RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉4953RON$0.0₉4953RON$0.0₉4953RON$0.0₉4953RON$36.14RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉4953RON$0.0₉4953RON$0.0₉4953RON$0.0₉4953RON$36.14RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉4953RON$0.0₉4953RON$0.0₉4953RON$0.0₉4953RON$36.14RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉4938RON$0.0₉5008RON$0.0₉4938RON$0.0₉4953RON$36.14RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉4384RON$0.0₉4939RON$0.0₉4384RON$0.0₉4938RON$23.50RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉4384RON$0.0₉4384RON$0.0₉4384RON$0.0₉4384RON$20.53RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉4384RON$0.0₉4384RON$0.0₉4384RON$0.0₉4384RON$20.53RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉4384RON$0.0₉4384RON$0.0₉4384RON$0.0₉4384RON$20.53RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉4363RON$0.0₉4384RON$0.0₉4353RON$0.0₉4384RON$20.52RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₉4479RON$0.0₉4479RON$0.0₉4343RON$0.0₉4363RON$104.45RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₉4479RON$0.0₉4479RON$0.0₉4479RON$0.0₉4479RON$146.71RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₉4479RON$0.0₉4479RON$0.0₉4479RON$0.0₉4479RON$146.71RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉4479RON$0.0₉4479RON$0.0₉4479RON$0.0₉4479RON$146.71RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉4479RON$0.0₉4479RON$0.0₉4479RON$0.0₉4479RON$146.71RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉4479RON$0.0₉4479RON$0.0₉4479RON$0.0₉4479RON$146.71RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉4479RON$0.0₉4479RON$0.0₉4479RON$0.0₉4479RON$146.71RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉4479RON$0.0₉4479RON$0.0₉4479RON$0.0₉4479RON$146.71RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉4479RON$0.0₉4479RON$0.0₉4479RON$0.0₉4479RON$146.71RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉4477RON$0.0₉4526RON$0.0₉4424RON$0.0₉4479RON$146.61RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₉4547RON$0.0₉4553RON$0.0₉4399RON$0.0₉4468RON$1,144.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₉5028RON$0.0₉5028RON$0.0₉4472RON$0.0₉4547RON$1,996.69RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₉5028RON$0.0₉5028RON$0.0₉5028RON$0.0₉5028RON$373.67RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₉5028RON$0.0₉5028RON$0.0₉5028RON$0.0₉5028RON$373.67RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₉5028RON$0.0₉5028RON$0.0₉5028RON$0.0₉5028RON$373.67RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₉5028RON$0.0₉5028RON$0.0₉5028RON$0.0₉5028RON$373.67RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₉5129RON$0.0₉5168RON$0.0₉5028RON$0.0₉5028RON$378.86RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Mojo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Mojo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Mojo, precum și volumul istoric de tranzacționare MOJO și capitalizarea de piață.

Urmăriți istoricul Mojo în întregime, de la prețul inițial al Mojo până la cele mai recente date de preț MOJO. Instrumentul nostru de istoric al prețului MOJO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile