Imagine cu MOG
MOGMog Coin
RON$0.0₆4609
-3.14%
1D

Istoricul prețului Mog Coin (MOG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$0.0₆4753RON$0.0₆4796RON$0.0₆4636RON$0.0₆4657RON$37.15MRON$184.81M
Oct 24, 2026Oct 25, 2026RON$0.0₆4988RON$0.0₆5007RON$0.0₆4693RON$0.0₆4753RON$40.91MRON$189.48M
Oct 23, 2026Oct 24, 2026RON$0.0₆4852RON$0.0₆5213RON$0.0₆4852RON$0.0₆4989RON$42.13MRON$196.04M
Oct 22, 2026Oct 23, 2026RON$0.0₆5079RON$0.0₆5107RON$0.0₆4785RON$0.0₆4841RON$54.57MRON$190.79M
Oct 21, 2026Oct 22, 2026RON$0.0₆5026RON$0.0₆5188RON$0.0₆4987RON$0.0₆5079RON$54.31MRON$198.35M
Oct 20, 2026Oct 21, 2026RON$0.0₆4826RON$0.0₆5057RON$0.0₆4755RON$0.0₆5024RON$40.92MRON$190.55M
Oct 19, 2026Oct 20, 2026RON$0.0₆4788RON$0.0₆4883RON$0.0₆4775RON$0.0₆4826RON$45.62MRON$188.55M
Oct 18, 2026Oct 19, 2026RON$0.0₆4832RON$0.0₆4889RON$0.0₆4645RON$0.0₆4797RON$37.38MRON$186.35M
Oct 17, 2026Oct 18, 2026RON$0.0₆4864RON$0.0₆4897RON$0.0₆4745RON$0.0₆4832RON$37.69MRON$188.46M
Oct 16, 2026Oct 17, 2026RON$0.0₆4955RON$0.0₆5028RON$0.0₆4784RON$0.0₆4864RON$40.50MRON$192.48M
Oct 15, 2026Oct 16, 2026RON$0.0₆4861RON$0.0₆4988RON$0.0₆4688RON$0.0₆4947RON$47.13MRON$189.30M
Oct 14, 2026Oct 15, 2026RON$0.0₆4969RON$0.0₆5020RON$0.0₆4828RON$0.0₆4861RON$39.03MRON$192.51M
Oct 13, 2026Oct 14, 2026RON$0.0₆4999RON$0.0₆5129RON$0.0₆4861RON$0.0₆4971RON$44.16MRON$195.41M
Oct 12, 2026Oct 13, 2026RON$0.0₆5328RON$0.0₆5371RON$0.0₆4992RON$0.0₆4999RON$45.40MRON$203.63M
Oct 11, 2026Oct 12, 2026RON$0.0₆5279RON$0.0₆5353RON$0.0₆5227RON$0.0₆5315RON$36.73MRON$206.17M
Oct 10, 2026Oct 11, 2026RON$0.0₆5240RON$0.0₆5304RON$0.0₆5218RON$0.0₆5293RON$43.13MRON$205.55M
Oct 9, 2026Oct 10, 2026RON$0.0₆5183RON$0.0₆5264RON$0.0₆5148RON$0.0₆5247RON$47.78MRON$203.53M
Oct 8, 2026Oct 9, 2026RON$0.0₆5425RON$0.0₆5441RON$0.0₆4984RON$0.0₆5194RON$42.38MRON$206.43M
Oct 7, 2026Oct 8, 2026RON$0.0₆5805RON$0.0₆5805RON$0.0₆5294RON$0.0₆5438RON$42.19MRON$212.36M
Oct 6, 2026Oct 7, 2026RON$0.0₆5805RON$0.0₆5825RON$0.0₆5641RON$0.0₆5805RON$42.22MRON$223.67M
Oct 5, 2026Oct 6, 2026RON$0.0₆5728RON$0.0₆5971RON$0.0₆5694RON$0.0₆5805RON$50.56MRON$227.26M
Oct 4, 2026Oct 5, 2026RON$0.0₆5563RON$0.0₆5728RON$0.0₆5450RON$0.0₆5728RON$38.24MRON$215.87M
Oct 3, 2026Oct 4, 2026RON$0.0₆5440RON$0.0₆5594RON$0.0₆5409RON$0.0₆5580RON$39.24MRON$214.63M
Oct 2, 2026Oct 3, 2026RON$0.0₆5526RON$0.0₆5691RON$0.0₆5290RON$0.0₆5440RON$44.58MRON$216.47M
Oct 1, 2026Oct 2, 2026RON$0.0₆5520RON$0.0₆5580RON$0.0₆5433RON$0.0₆5514RON$43.85MRON$215.32M
Sep 30, 2026Oct 1, 2026RON$0.0₆5580RON$0.0₆5730RON$0.0₆5439RON$0.0₆5518RON$44.76MRON$218.52M
Sep 29, 2026Sep 30, 2026RON$0.0₆5575RON$0.0₆5873RON$0.0₆5403RON$0.0₆5569RON$49.29MRON$221.43M
Sep 28, 2026Sep 29, 2026RON$0.0₆5894RON$0.0₆5953RON$0.0₆5448RON$0.0₆5575RON$45.77MRON$219.99M
Sep 27, 2026Sep 28, 2026RON$0.0₆6004RON$0.0₆6065RON$0.0₆5840RON$0.0₆5912RON$44.74MRON$232.30M
Sep 26, 2026Sep 27, 2026RON$0.0₆5961RON$0.0₆6121RON$0.0₆5855RON$0.0₆6004RON$43.77MRON$234.08M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Mog Coin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Mog Coin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Mog Coin, precum și volumul istoric de tranzacționare MOG și capitalizarea de piață.

Urmăriți istoricul Mog Coin în întregime, de la prețul inițial al Mog Coin până la cele mai recente date de preț MOG. Instrumentul nostru de istoric al prețului MOG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile