Imagine cu MOG
MOGMog Coin
RON$0.0₆4553
0.65%
1D

Istoricul prețului Mog Coin (MOG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.0₆4556RON$0.0₆4614RON$0.0₆4379RON$0.0₆4410RON$37.80MRON$175.85M
Nov 1, 2026Nov 2, 2026RON$0.0₆4598RON$0.0₆4647RON$0.0₆4526RON$0.0₆4556RON$43.10MRON$179.67M
Oct 31, 2026Nov 1, 2026RON$0.0₆4630RON$0.0₆4767RON$0.0₆4579RON$0.0₆4599RON$43.55MRON$181.51M
Oct 30, 2026Oct 31, 2026RON$0.0₆4479RON$0.0₆4632RON$0.0₆4327RON$0.0₆4632RON$59.47MRON$177.03M
Oct 29, 2026Oct 30, 2026RON$0.0₆4812RON$0.0₆5007RON$0.0₆4482RON$0.0₆4502RON$45.28MRON$184.89M
Oct 28, 2026Oct 29, 2026RON$0.0₆4754RON$0.0₆4860RON$0.0₆4716RON$0.0₆4809RON$45.73MRON$186.77M
Oct 27, 2026Oct 28, 2026RON$0.0₆4791RON$0.0₆4824RON$0.0₆4680RON$0.0₆4754RON$45.80MRON$185.14M
Oct 26, 2026Oct 27, 2026RON$0.0₆4682RON$0.0₆4835RON$0.0₆4620RON$0.0₆4791RON$49.36MRON$184.58M
Oct 25, 2026Oct 26, 2026RON$0.0₆4765RON$0.0₆4808RON$0.0₆4648RON$0.0₆4669RON$37.24MRON$185.28M
Oct 24, 2026Oct 25, 2026RON$0.0₆5000RON$0.0₆5020RON$0.0₆4705RON$0.0₆4765RON$41.01MRON$189.96M
Oct 23, 2026Oct 24, 2026RON$0.0₆4864RON$0.0₆5226RON$0.0₆4864RON$0.0₆5002RON$42.24MRON$196.54M
Oct 22, 2026Oct 23, 2026RON$0.0₆5092RON$0.0₆5119RON$0.0₆4797RON$0.0₆4853RON$54.71MRON$191.27M
Oct 21, 2026Oct 22, 2026RON$0.0₆5039RON$0.0₆5201RON$0.0₆5000RON$0.0₆5092RON$54.45MRON$198.85M
Oct 20, 2026Oct 21, 2026RON$0.0₆4838RON$0.0₆5069RON$0.0₆4767RON$0.0₆5037RON$41.02MRON$191.03M
Oct 19, 2026Oct 20, 2026RON$0.0₆4800RON$0.0₆4895RON$0.0₆4787RON$0.0₆4838RON$45.73MRON$189.02M
Oct 18, 2026Oct 19, 2026RON$0.0₆4844RON$0.0₆4901RON$0.0₆4657RON$0.0₆4809RON$37.47MRON$186.82M
Oct 17, 2026Oct 18, 2026RON$0.0₆4876RON$0.0₆4910RON$0.0₆4757RON$0.0₆4844RON$37.79MRON$188.93M
Oct 16, 2026Oct 17, 2026RON$0.0₆4968RON$0.0₆5040RON$0.0₆4796RON$0.0₆4876RON$40.60MRON$192.96M
Oct 15, 2026Oct 16, 2026RON$0.0₆4873RON$0.0₆5000RON$0.0₆4700RON$0.0₆4959RON$47.25MRON$189.77M
Oct 14, 2026Oct 15, 2026RON$0.0₆4981RON$0.0₆5033RON$0.0₆4840RON$0.0₆4873RON$39.13MRON$193.00M
Oct 13, 2026Oct 14, 2026RON$0.0₆5011RON$0.0₆5142RON$0.0₆4873RON$0.0₆4984RON$44.27MRON$195.90M
Oct 12, 2026Oct 13, 2026RON$0.0₆5342RON$0.0₆5385RON$0.0₆5005RON$0.0₆5011RON$45.52MRON$204.14M
Oct 11, 2026Oct 12, 2026RON$0.0₆5292RON$0.0₆5366RON$0.0₆5241RON$0.0₆5328RON$36.82MRON$206.69M
Oct 10, 2026Oct 11, 2026RON$0.0₆5253RON$0.0₆5317RON$0.0₆5232RON$0.0₆5306RON$43.24MRON$206.06M
Oct 9, 2026Oct 10, 2026RON$0.0₆5196RON$0.0₆5277RON$0.0₆5160RON$0.0₆5261RON$47.90MRON$204.05M
Oct 8, 2026Oct 9, 2026RON$0.0₆5439RON$0.0₆5454RON$0.0₆4997RON$0.0₆5207RON$42.49MRON$206.95M
Oct 7, 2026Oct 8, 2026RON$0.0₆5820RON$0.0₆5820RON$0.0₆5307RON$0.0₆5452RON$42.29MRON$212.89M
Oct 6, 2026Oct 7, 2026RON$0.0₆5820RON$0.0₆5839RON$0.0₆5655RON$0.0₆5820RON$42.33MRON$224.23M
Oct 5, 2026Oct 6, 2026RON$0.0₆5742RON$0.0₆5986RON$0.0₆5709RON$0.0₆5820RON$50.69MRON$227.84M
Oct 4, 2026Oct 5, 2026RON$0.0₆5577RON$0.0₆5742RON$0.0₆5463RON$0.0₆5742RON$38.34MRON$216.41M
Oct 3, 2026Oct 4, 2026RON$0.0₆5453RON$0.0₆5609RON$0.0₆5422RON$0.0₆5594RON$39.34MRON$215.17M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Mog Coin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Mog Coin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Mog Coin, precum și volumul istoric de tranzacționare MOG și capitalizarea de piață.

Urmăriți istoricul Mog Coin în întregime, de la prețul inițial al Mog Coin până la cele mai recente date de preț MOG. Instrumentul nostru de istoric al prețului MOG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile