Imagine cu MOCO
MOCOMOCO
RON$0.0₂₇1556
-0.12%
1D

Istoricul prețului MOCO (MOCO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.0₂₇1569RON$0.0₂₇1700RON$0.0₂₇1528RON$0.0₂₇1594RON$6,267.38RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₂₇1595RON$0.0₂₇1600RON$0.0₂₇1512RON$0.0₂₇1569RON$25,192RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₂₇1740RON$0.0₂₇1800RON$0.0₂₇1566RON$0.0₂₇1595RON$11,439RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₂₇1725RON$0.0₂₇1750RON$0.0₂₇1649RON$0.0₂₇1740RON$6,181.54RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₂₇1712RON$0.0₂₇1743RON$0.0₂₇1690RON$0.0₂₇1722RON$5,778.34RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₂₇1689RON$0.0₂₇1755RON$0.0₂₇1651RON$0.0₂₇1711RON$6,640.56RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₂₇1676RON$0.0₂₇1705RON$0.0₂₇1666RON$0.0₂₇1687RON$1,680.05RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₂₇1674RON$0.0₂₇1708RON$0.0₂₇1634RON$0.0₂₇1676RON$1,277.35RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₂₇1725RON$0.0₂₇1725RON$0.0₂₇1674RON$0.0₂₇1674RON$2,567.42RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₂₇1719RON$0.0₂₇1779RON$0.0₂₇1708RON$0.0₂₇1726RON$1,572.77RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₂₇1720RON$0.0₂₇1807RON$0.0₂₇1638RON$0.0₂₇1719RON$2,994.07RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₂₇1736RON$0.0₂₇1828RON$0.0₂₇1717RON$0.0₂₇1720RON$7,531.91RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₂₇1678RON$0.0₂₇1749RON$0.0₂₇1666RON$0.0₂₇1736RON$8,241.14RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₂₇1635RON$0.0₂₇1723RON$0.0₂₇1635RON$0.0₂₇1678RON$9,981.37RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₂₇1756RON$0.0₂₇1757RON$0.0₂₇1635RON$0.0₂₇1635RON$3,864.64RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₂₇1703RON$0.0₂₇1759RON$0.0₂₇1698RON$0.0₂₇1752RON$3,338.81RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₂₇1750RON$0.0₂₇1751RON$0.0₂₇1691RON$0.0₂₇1703RON$8,836.04RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₂₇1857RON$0.0₂₇1857RON$0.0₂₇1696RON$0.0₂₇1750RON$10,134RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₂₇1746RON$0.0₂₇1910RON$0.0₂₇1743RON$0.0₂₇1857RON$9,943.79RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₂₇1614RON$0.0₂₇1761RON$0.0₂₇1596RON$0.0₂₇1746RON$10,631RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₂₇1622RON$0.0₂₇1623RON$0.0₂₇1553RON$0.0₂₇1614RON$7,532.51RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₂₇1596RON$0.0₂₇1640RON$0.0₂₇1585RON$0.0₂₇1621RON$1,880.33RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₂₇1608RON$0.0₂₇1626RON$0.0₂₇1590RON$0.0₂₇1596RON$3,871.76RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₂₇1623RON$0.0₂₇1631RON$0.0₂₇1598RON$0.0₂₇1607RON$6,803.83RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₂₇1685RON$0.0₂₇1693RON$0.0₂₇1623RON$0.0₂₇1623RON$4,868.42RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₂₇1689RON$0.0₂₇1714RON$0.0₂₇1613RON$0.0₂₇1687RON$9,166.97RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₂₇1763RON$0.0₂₇1804RON$0.0₂₇1690RON$0.0₂₇1690RON$15,214RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₂₇1744RON$0.0₂₇1793RON$0.0₂₇1738RON$0.0₂₇1763RON$2,477.55RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₂₇1733RON$0.0₂₇1755RON$0.0₂₇1709RON$0.0₂₇1744RON$4,668.64RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₂₇1784RON$0.0₂₇1810RON$0.0₂₇1717RON$0.0₂₇1733RON$5,235.70RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₂₇1793RON$0.0₂₇1824RON$0.0₂₇1765RON$0.0₂₇1784RON$5,178.47RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului MOCO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MOCO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MOCO, precum și volumul istoric de tranzacționare MOCO și capitalizarea de piață.

Urmăriți istoricul MOCO în întregime, de la prețul inițial al MOCO până la cele mai recente date de preț MOCO. Instrumentul nostru de istoric al prețului MOCO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile