Imagine cu MOCO
MOCOMOCO
RON$0.0₂₇1574
-0.44%
1D

Istoricul prețului MOCO (MOCO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$0.0₂₇1575RON$0.0₂₇1592RON$0.0₂₇1557RON$0.0₂₇1563RON$3,791.81RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₂₇1589RON$0.0₂₇1597RON$0.0₂₇1565RON$0.0₂₇1574RON$6,663.33RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₂₇1650RON$0.0₂₇1658RON$0.0₂₇1589RON$0.0₂₇1589RON$4,767.88RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₂₇1654RON$0.0₂₇1679RON$0.0₂₇1580RON$0.0₂₇1652RON$8,977.67RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₂₇1727RON$0.0₂₇1767RON$0.0₂₇1656RON$0.0₂₇1656RON$14,900RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₂₇1708RON$0.0₂₇1755RON$0.0₂₇1702RON$0.0₂₇1727RON$2,426.39RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₂₇1697RON$0.0₂₇1719RON$0.0₂₇1673RON$0.0₂₇1708RON$4,572.24RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₂₇1747RON$0.0₂₇1772RON$0.0₂₇1682RON$0.0₂₇1697RON$5,127.58RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₂₇1756RON$0.0₂₇1787RON$0.0₂₇1729RON$0.0₂₇1748RON$5,071.54RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₂₇1857RON$0.0₂₇1858RON$0.0₂₇1719RON$0.0₂₇1757RON$15,895RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₂₇1715RON$0.0₂₇1867RON$0.0₂₇1712RON$0.0₂₇1857RON$18,407RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₂₇1722RON$0.0₂₇1796RON$0.0₂₇1681RON$0.0₂₇1715RON$6,704.23RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₂₇1669RON$0.0₂₇1729RON$0.0₂₇1646RON$0.0₂₇1722RON$6,493.41RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₂₇1640RON$0.0₂₇1671RON$0.0₂₇1563RON$0.0₂₇1668RON$9,417.66RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₂₇1648RON$0.0₂₇1653RON$0.0₂₇1633RON$0.0₂₇1640RON$10,787RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₂₇1647RON$0.0₂₇1740RON$0.0₂₇1637RON$0.0₂₇1646RON$18,952RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₂₇1782RON$0.0₂₇1783RON$0.0₂₇1634RON$0.0₂₇1647RON$16,513RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₂₇1794RON$0.0₂₇1817RON$0.0₂₇1737RON$0.0₂₇1782RON$24,773RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₂₇1814RON$0.0₂₇1967RON$0.0₂₇1720RON$0.0₂₇1794RON$30,201RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₂₇1738RON$0.0₂₇1816RON$0.0₂₇1723RON$0.0₂₇1814RON$26,876RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₂₇1737RON$0.0₂₇1796RON$0.0₂₇1718RON$0.0₂₇1737RON$24,964RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₂₇1675RON$0.0₂₇1743RON$0.0₂₇1618RON$0.0₂₇1735RON$3,035.78RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₂₇1902RON$0.0₂₇1947RON$0.0₂₇1511RON$0.0₂₇1668RON$17,438RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₂₇1779RON$0.0₂₇1965RON$0.0₂₇1697RON$0.0₂₇1878RON$17,675RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₂₇1858RON$0.0₂₇1861RON$0.0₂₇1744RON$0.0₂₇1778RON$45,267RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.0₂₇2243RON$0.0₂₇2246RON$0.0₂₇1847RON$0.0₂₇1858RON$187,511RON$0.00
Aug 6, 2026Aug 7, 2026RON$0.0₂₇1873RON$0.0₂₇2254RON$0.0₂₇1863RON$0.0₂₇2244RON$204,094RON$0.00
Aug 5, 2026Aug 6, 2026RON$0.0₂₇1560RON$0.0₂₇1936RON$0.0₂₇1560RON$0.0₂₇1895RON$374,586RON$0.00
Aug 4, 2026Aug 5, 2026RON$0.0₂₇1470RON$0.0₂₇1563RON$0.0₂₇1434RON$0.0₂₇1559RON$16,654RON$0.00
Aug 3, 2026Aug 4, 2026RON$0.0₂₇1479RON$0.0₂₇1486RON$0.0₂₇1464RON$0.0₂₇1470RON$7,482.54RON$0.00
Aug 2, 2026Aug 3, 2026RON$0.0₂₇1402RON$0.0₂₇1485RON$0.0₂₇1346RON$0.0₂₇1479RON$6,664.39RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului MOCO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MOCO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MOCO, precum și volumul istoric de tranzacționare MOCO și capitalizarea de piață.

Urmăriți istoricul MOCO în întregime, de la prețul inițial al MOCO până la cele mai recente date de preț MOCO. Instrumentul nostru de istoric al prețului MOCO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile