Imagine cu MOCO
MOCOMOCO
RON$0.0₂₇1348
1.77%
1D

Istoricul prețului MOCO (MOCO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 16, 2026Oct 17, 2026RON$0.0₂₇1356RON$0.0₂₇1368RON$0.0₂₇1308RON$0.0₂₇1314RON$3,779.93RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₂₇1356RON$0.0₂₇1379RON$0.0₂₇1316RON$0.0₂₇1356RON$4,519.21RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₂₇1395RON$0.0₂₇1399RON$0.0₂₇1337RON$0.0₂₇1356RON$1,165.53RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₂₇1383RON$0.0₂₇1400RON$0.0₂₇1372RON$0.0₂₇1395RON$881.59RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₂₇1420RON$0.0₂₇1422RON$0.0₂₇1383RON$0.0₂₇1383RON$1,020.94RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₂₇1411RON$0.0₂₇1426RON$0.0₂₇1394RON$0.0₂₇1420RON$1,116.16RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₂₇1383RON$0.0₂₇1418RON$0.0₂₇1377RON$0.0₂₇1411RON$3,601.78RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₂₇1443RON$0.0₂₇1458RON$0.0₂₇1364RON$0.0₂₇1383RON$6,210.10RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₂₇1470RON$0.0₂₇1498RON$0.0₂₇1404RON$0.0₂₇1443RON$5,939.72RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₂₇1520RON$0.0₂₇1528RON$0.0₂₇1407RON$0.0₂₇1473RON$3,178.38RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₂₇1538RON$0.0₂₇1542RON$0.0₂₇1509RON$0.0₂₇1520RON$722.59RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₂₇1549RON$0.0₂₇1558RON$0.0₂₇1530RON$0.0₂₇1538RON$688.92RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₂₇1548RON$0.0₂₇1557RON$0.0₂₇1522RON$0.0₂₇1550RON$1,172.69RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₂₇1505RON$0.0₂₇1584RON$0.0₂₇1498RON$0.0₂₇1548RON$1,675.58RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₂₇1543RON$0.0₂₇1669RON$0.0₂₇1488RON$0.0₂₇1505RON$5,007.01RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₂₇1539RON$0.0₂₇1578RON$0.0₂₇1510RON$0.0₂₇1542RON$1,718.34RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₂₇1526RON$0.0₂₇1598RON$0.0₂₇1520RON$0.0₂₇1539RON$1,706.24RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₂₇1516RON$0.0₂₇1592RON$0.0₂₇1503RON$0.0₂₇1526RON$3,089.44RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₂₇1579RON$0.0₂₇1609RON$0.0₂₇1520RON$0.0₂₇1523RON$2,486.61RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₂₇1579RON$0.0₂₇1621RON$0.0₂₇1571RON$0.0₂₇1582RON$1,671.29RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₂₇1587RON$0.0₂₇1589RON$0.0₂₇1550RON$0.0₂₇1579RON$3,456.91RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₂₇1633RON$0.0₂₇1640RON$0.0₂₇1564RON$0.0₂₇1585RON$5,097.79RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₂₇1632RON$0.0₂₇1680RON$0.0₂₇1535RON$0.0₂₇1633RON$4,063.69RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₂₇1604RON$0.0₂₇1737RON$0.0₂₇1561RON$0.0₂₇1629RON$6,405.72RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₂₇1630RON$0.0₂₇1635RON$0.0₂₇1545RON$0.0₂₇1604RON$25,748RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₂₇1778RON$0.0₂₇1840RON$0.0₂₇1601RON$0.0₂₇1630RON$11,692RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₂₇1763RON$0.0₂₇1789RON$0.0₂₇1686RON$0.0₂₇1778RON$6,317.99RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₂₇1749RON$0.0₂₇1781RON$0.0₂₇1727RON$0.0₂₇1760RON$5,905.90RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₂₇1726RON$0.0₂₇1793RON$0.0₂₇1688RON$0.0₂₇1749RON$6,787.15RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₂₇1713RON$0.0₂₇1742RON$0.0₂₇1703RON$0.0₂₇1725RON$1,622.42RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului MOCO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MOCO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MOCO, precum și volumul istoric de tranzacționare MOCO și capitalizarea de piață.

Urmăriți istoricul MOCO în întregime, de la prețul inițial al MOCO până la cele mai recente date de preț MOCO. Instrumentul nostru de istoric al prețului MOCO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile