logo
Imagine cu MOCHI
MOCHIMochi DeFi
RON$0.0₁₂1006
0.68%
1D

Istoricul prețului Mochi DeFi (MOCHI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.0₁₃9972RON$0.0₁₂1013RON$0.0₁₃9924RON$0.0₁₂1013RON$19.33RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₁₃9972RON$0.0₁₃9972RON$0.0₁₃9972RON$0.0₁₃9972RON$0.08784RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₃9972RON$0.0₁₃9972RON$0.0₁₃9972RON$0.0₁₃9972RON$0.08784RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₃9972RON$0.0₁₃9972RON$0.0₁₃9972RON$0.0₁₃9972RON$0.08784RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₃9972RON$0.0₁₃9972RON$0.0₁₃9972RON$0.0₁₃9972RON$0.08784RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₃9972RON$0.0₁₃9972RON$0.0₁₃9972RON$0.0₁₃9972RON$0.08784RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₃9972RON$0.0₁₃9972RON$0.0₁₃9972RON$0.0₁₃9972RON$0.08784RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₃9972RON$0.0₁₃9972RON$0.0₁₃9972RON$0.0₁₃9972RON$0.08784RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₂1001RON$0.0₁₂1009RON$0.0₁₃9905RON$0.0₁₃9972RON$0.09235RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₃9966RON$0.0₁₂1001RON$0.0₁₃9895RON$0.0₁₂1001RON$65.27RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₃9966RON$0.0₁₃9966RON$0.0₁₃9966RON$0.0₁₃9966RON$129.52RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₃9966RON$0.0₁₃9966RON$0.0₁₃9966RON$0.0₁₃9966RON$129.52RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₂1008RON$0.0₁₂1023RON$0.0₁₃9965RON$0.0₁₃9966RON$290.80RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₂1105RON$0.0₁₂1113RON$0.0₁₂1008RON$0.0₁₂1008RON$240.87RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₂1075RON$0.0₁₂1107RON$0.0₁₂1052RON$0.0₁₂1105RON$189.26RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂1085RON$0.0₁₂1097RON$0.0₁₂1072RON$0.0₁₂1075RON$16.25RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂1083RON$0.0₁₂1112RON$0.0₁₂1080RON$0.0₁₂1085RON$150.01RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂1050RON$0.0₁₂1083RON$0.0₁₂1046RON$0.0₁₂1082RON$39.45RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂1050RON$0.0₁₂1050RON$0.0₁₂1050RON$0.0₁₂1050RON$0.8068RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂1050RON$0.0₁₂1050RON$0.0₁₂1050RON$0.0₁₂1050RON$0.8068RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂1097RON$0.0₁₂1118RON$0.0₁₂1042RON$0.0₁₂1050RON$2.90RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂1098RON$0.0₁₂1104RON$0.0₁₂1047RON$0.0₁₂1099RON$11.27RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂1081RON$0.0₁₂1112RON$0.0₁₂1081RON$0.0₁₂1098RON$11.16RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂1081RON$0.0₁₂1081RON$0.0₁₂1081RON$0.0₁₂1081RON$0.3672RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂1081RON$0.0₁₂1081RON$0.0₁₂1081RON$0.0₁₂1081RON$0.3672RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂1078RON$0.0₁₂1124RON$0.0₁₂1062RON$0.0₁₂1081RON$0.3651RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂1078RON$0.0₁₂1078RON$0.0₁₂1078RON$0.0₁₂1078RON$0.004204RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂1078RON$0.0₁₂1078RON$0.0₁₂1078RON$0.0₁₂1078RON$0.004204RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂1095RON$0.0₁₂1095RON$0.0₁₂1067RON$0.0₁₂1078RON$9.78RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂1095RON$0.0₁₂1095RON$0.0₁₂1095RON$0.0₁₂1095RON$23.86RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Mochi DeFi cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Mochi DeFi – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Mochi DeFi, precum și volumul istoric de tranzacționare MOCHI și capitalizarea de piață.

Urmăriți istoricul Mochi DeFi în întregime, de la prețul inițial al Mochi DeFi până la cele mai recente date de preț MOCHI. Instrumentul nostru de istoric al prețului MOCHI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile