logo
Imagine cu MOCHI
MOCHIMochi DeFi
RON$0.0₁₂1005
0.70%
1D

Istoricul prețului Mochi DeFi (MOCHI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.0₁₃9963RON$0.0₁₃9963RON$0.0₁₃9963RON$0.0₁₃9963RON$0.08775RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₃9963RON$0.0₁₃9963RON$0.0₁₃9963RON$0.0₁₃9963RON$0.08775RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₃9963RON$0.0₁₃9963RON$0.0₁₃9963RON$0.0₁₃9963RON$0.08775RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₃9963RON$0.0₁₃9963RON$0.0₁₃9963RON$0.0₁₃9963RON$0.08775RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₃9963RON$0.0₁₃9963RON$0.0₁₃9963RON$0.0₁₃9963RON$0.08775RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₃9963RON$0.0₁₃9963RON$0.0₁₃9963RON$0.0₁₃9963RON$0.08775RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₃9963RON$0.0₁₃9963RON$0.0₁₃9963RON$0.0₁₃9963RON$0.08775RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₃9999RON$0.0₁₂1008RON$0.0₁₃9896RON$0.0₁₃9963RON$0.09227RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₃9957RON$0.0₁₂1000RON$0.0₁₃9886RON$0.0₁₂1000RON$65.20RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₃9957RON$0.0₁₃9957RON$0.0₁₃9957RON$0.0₁₃9957RON$129.40RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₃9957RON$0.0₁₃9957RON$0.0₁₃9957RON$0.0₁₃9957RON$129.40RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₂1007RON$0.0₁₂1022RON$0.0₁₃9956RON$0.0₁₃9957RON$290.52RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₂1104RON$0.0₁₂1112RON$0.0₁₂1007RON$0.0₁₂1007RON$240.64RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₂1074RON$0.0₁₂1106RON$0.0₁₂1051RON$0.0₁₂1104RON$189.08RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂1084RON$0.0₁₂1096RON$0.0₁₂1071RON$0.0₁₂1074RON$16.23RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂1082RON$0.0₁₂1111RON$0.0₁₂1079RON$0.0₁₂1084RON$149.87RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂1049RON$0.0₁₂1082RON$0.0₁₂1045RON$0.0₁₂1081RON$39.42RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂1049RON$0.0₁₂1049RON$0.0₁₂1049RON$0.0₁₂1049RON$0.8061RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂1049RON$0.0₁₂1049RON$0.0₁₂1049RON$0.0₁₂1049RON$0.8061RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂1096RON$0.0₁₂1117RON$0.0₁₂1041RON$0.0₁₂1049RON$2.90RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂1097RON$0.0₁₂1103RON$0.0₁₂1046RON$0.0₁₂1098RON$11.26RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂1080RON$0.0₁₂1111RON$0.0₁₂1080RON$0.0₁₂1097RON$11.15RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂1080RON$0.0₁₂1080RON$0.0₁₂1080RON$0.0₁₂1080RON$0.3669RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂1080RON$0.0₁₂1080RON$0.0₁₂1080RON$0.0₁₂1080RON$0.3669RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂1077RON$0.0₁₂1123RON$0.0₁₂1061RON$0.0₁₂1080RON$0.3647RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂1077RON$0.0₁₂1077RON$0.0₁₂1077RON$0.0₁₂1077RON$0.004200RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂1077RON$0.0₁₂1077RON$0.0₁₂1077RON$0.0₁₂1077RON$0.004200RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂1094RON$0.0₁₂1094RON$0.0₁₂1066RON$0.0₁₂1077RON$9.77RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂1094RON$0.0₁₂1094RON$0.0₁₂1094RON$0.0₁₂1094RON$23.84RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂1094RON$0.0₁₂1094RON$0.0₁₂1094RON$0.0₁₂1094RON$23.84RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Mochi DeFi cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Mochi DeFi – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Mochi DeFi, precum și volumul istoric de tranzacționare MOCHI și capitalizarea de piață.

Urmăriți istoricul Mochi DeFi în întregime, de la prețul inițial al Mochi DeFi până la cele mai recente date de preț MOCHI. Instrumentul nostru de istoric al prețului MOCHI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile