Imagine cu MOCHI
MOCHIMochi
RON$0.0₆4331
0.40%
1D

Istoricul prețului Mochi (MOCHI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 11, 2026Oct 12, 2026RON$0.0₆4331RON$0.0₆4331RON$0.0₆4331RON$0.0₆4331RON$10.60RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆4331RON$0.0₆4331RON$0.0₆4331RON$0.0₆4331RON$10.60RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆4331RON$0.0₆4331RON$0.0₆4331RON$0.0₆4331RON$10.60RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆4331RON$0.0₆4331RON$0.0₆4331RON$0.0₆4331RON$10.60RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆4331RON$0.0₆4331RON$0.0₆4331RON$0.0₆4331RON$10.60RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆4421RON$0.0₆4433RON$0.0₆4326RON$0.0₆4331RON$10.62RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆1009RON$0.0₆4590RON$0.0₆1009RON$0.0₆4421RON$9.02RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆1009RON$0.0₆1009RON$0.0₆1009RON$0.0₆1009RON$0.01179RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆1009RON$0.0₆1009RON$0.0₆1009RON$0.0₆1009RON$0.01179RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆1009RON$0.0₆1009RON$0.0₆1009RON$0.0₆1009RON$0.01179RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆1009RON$0.0₆1009RON$0.0₆1009RON$0.0₆1009RON$0.01179RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆1009RON$0.0₆1027RON$0.0₇9960RON$0.0₆1009RON$0.01179RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆1178RON$0.0₆1203RON$0.0₇9696RON$0.0₆1009RON$0.01502RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆1056RON$0.0₆1181RON$0.0₆1056RON$0.0₆1178RON$0.02007RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆1056RON$0.0₆1056RON$0.0₆1056RON$0.0₆1056RON$0.01793RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆1056RON$0.0₆1056RON$0.0₆1056RON$0.0₆1056RON$0.01793RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇1547RON$0.0₆1116RON$0.0₇1547RON$0.0₆1056RON$0.02067RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇1547RON$0.0₇1547RON$0.0₇1547RON$0.0₇1547RON$0.03655RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇1547RON$0.0₇1547RON$0.0₇1547RON$0.0₇1547RON$0.03655RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇1547RON$0.0₇1547RON$0.0₇1547RON$0.0₇1547RON$0.03655RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇1485RON$0.0₇1571RON$0.0₇1485RON$0.0₇1547RON$0.03655RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇1359RON$0.0₇1513RON$0.0₇1295RON$0.0₇1489RON$0.03286RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇1065RON$0.0₇1362RON$0.0₇1065RON$0.0₇1362RON$0.01078RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇1065RON$0.0₇1065RON$0.0₇1065RON$0.0₇1065RON$0.01063RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆4986RON$0.0₆4986RON$0.0₇1035RON$0.0₇1065RON$2.40RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆4986RON$0.0₆4986RON$0.0₆4986RON$0.0₆4986RON$0.4040RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆4986RON$0.0₆4986RON$0.0₆4986RON$0.0₆4986RON$0.4040RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆4986RON$0.0₆4986RON$0.0₆4986RON$0.0₆4986RON$0.4040RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆4986RON$0.0₆4986RON$0.0₆4986RON$0.0₆4986RON$0.4040RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆4986RON$0.0₆4986RON$0.0₆4986RON$0.0₆4986RON$0.4040RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Mochi cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Mochi – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Mochi, precum și volumul istoric de tranzacționare MOCHI și capitalizarea de piață.

Urmăriți istoricul Mochi în întregime, de la prețul inițial al Mochi până la cele mai recente date de preț MOCHI. Instrumentul nostru de istoric al prețului MOCHI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile