Imagine cu MOCA
MOCAMoca
RON$0.04150
-1.82%
1D

Istoricul prețului Moca (MOCA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 16, 2026Oct 17, 2026RON$0.04188RON$0.04631RON$0.04031RON$0.04148RON$13.48MRON$179.22M
Oct 15, 2026Oct 16, 2026RON$0.04234RON$0.04238RON$0.03933RON$0.04188RON$16.69MRON$172.74M
Oct 14, 2026Oct 15, 2026RON$0.04454RON$0.04475RON$0.04197RON$0.04234RON$11.77MRON$183.97M
Oct 13, 2026Oct 14, 2026RON$0.04519RON$0.04772RON$0.04437RON$0.04454RON$20.18MRON$191.84M
Oct 12, 2026Oct 13, 2026RON$0.04526RON$0.04884RON$0.04519RON$0.04519RON$18.58MRON$198.00M
Oct 11, 2026Oct 12, 2026RON$0.04514RON$0.04543RON$0.04438RON$0.04526RON$7.78MRON$190.50M
Oct 10, 2026Oct 11, 2026RON$0.04431RON$0.04546RON$0.04419RON$0.04514RON$11.74MRON$189.87M
Oct 9, 2026Oct 10, 2026RON$0.04322RON$0.04438RON$0.04293RON$0.04438RON$14.69MRON$184.55M
Oct 8, 2026Oct 9, 2026RON$0.04351RON$0.04507RON$0.04244RON$0.04332RON$12.40MRON$185.80M
Oct 7, 2026Oct 8, 2026RON$0.04775RON$0.04800RON$0.04283RON$0.04354RON$11.69MRON$188.84M
Oct 6, 2026Oct 7, 2026RON$0.04944RON$0.04944RON$0.04757RON$0.04791RON$11.61MRON$204.60M
Oct 5, 2026Oct 6, 2026RON$0.04888RON$0.04934RON$0.04820RON$0.04925RON$14.90MRON$206.73M
Oct 4, 2026Oct 5, 2026RON$0.04861RON$0.04965RON$0.04825RON$0.04864RON$12.72MRON$206.17M
Oct 3, 2026Oct 4, 2026RON$0.04866RON$0.05083RON$0.04770RON$0.04774RON$10.30MRON$207.76M
Oct 2, 2026Oct 3, 2026RON$0.04851RON$0.05236RON$0.04770RON$0.04882RON$12.81MRON$211.07M
Oct 1, 2026Oct 2, 2026RON$0.05012RON$0.05015RON$0.04799RON$0.04848RON$10.91MRON$207.87M
Sep 30, 2026Oct 1, 2026RON$0.05016RON$0.05229RON$0.04938RON$0.05008RON$14.38MRON$213.56M
Sep 29, 2026Sep 30, 2026RON$0.04810RON$0.05187RON$0.04676RON$0.04989RON$13.45MRON$207.48M
Sep 28, 2026Sep 29, 2026RON$0.05030RON$0.05118RON$0.04768RON$0.04822RON$14.76MRON$206.16M
Sep 27, 2026Sep 28, 2026RON$0.04944RON$0.05088RON$0.04895RON$0.05061RON$11.92MRON$211.11M
Sep 26, 2026Sep 27, 2026RON$0.04965RON$0.05056RON$0.04866RON$0.04941RON$9.31MRON$210.97M
Sep 25, 2026Sep 26, 2026RON$0.04827RON$0.04971RON$0.04773RON$0.04966RON$12.32MRON$206.72M
Sep 24, 2026Sep 25, 2026RON$0.04698RON$0.04874RON$0.04602RON$0.04829RON$13.23MRON$200.88M
Sep 23, 2026Sep 24, 2026RON$0.04951RON$0.05083RON$0.04622RON$0.04763RON$13.52MRON$207.63M
Sep 22, 2026Sep 23, 2026RON$0.04862RON$0.04962RON$0.04823RON$0.04951RON$18.64MRON$207.07M
Sep 21, 2026Sep 22, 2026RON$0.04496RON$0.04897RON$0.04435RON$0.04852RON$21.04MRON$200.82M
Sep 20, 2026Sep 21, 2026RON$0.04424RON$0.04531RON$0.04318RON$0.04496RON$11.81MRON$186.67M
Sep 19, 2026Sep 20, 2026RON$0.04319RON$0.04601RON$0.04319RON$0.04424RON$13.38MRON$187.15M
Sep 18, 2026Sep 19, 2026RON$0.03991RON$0.04359RON$0.03982RON$0.04319RON$14.92MRON$177.29M
Sep 17, 2026Sep 18, 2026RON$0.04040RON$0.04076RON$0.03922RON$0.03988RON$14.26MRON$169.84M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Moca cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Moca – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Moca, precum și volumul istoric de tranzacționare MOCA și capitalizarea de piață.

Urmăriți istoricul Moca în întregime, de la prețul inițial al Moca până la cele mai recente date de preț MOCA. Instrumentul nostru de istoric al prețului MOCA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile