Imagine cu MOCA
MOCAMoca
RON$0.03687
2.46%
1D

Istoricul prețului Moca (MOCA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 5, 2026Nov 6, 2026RON$0.03791RON$0.03810RON$0.03516RON$0.03577RON$14.31MRON$156.88M
Nov 4, 2026Nov 5, 2026RON$0.03724RON$0.03840RON$0.03616RON$0.03791RON$15.47MRON$158.69M
Nov 3, 2026Nov 4, 2026RON$0.03678RON$0.03758RON$0.03626RON$0.03733RON$13.71MRON$156.33M
Nov 2, 2026Nov 3, 2026RON$0.03858RON$0.03865RON$0.03658RON$0.03678RON$12.08MRON$159.38M
Nov 1, 2026Nov 2, 2026RON$0.03918RON$0.03940RON$0.03835RON$0.03858RON$9.93MRON$164.91M
Oct 31, 2026Nov 1, 2026RON$0.03917RON$0.04013RON$0.03904RON$0.03914RON$12.28MRON$166.87M
Oct 30, 2026Oct 31, 2026RON$0.03857RON$0.03919RON$0.03716RON$0.03917RON$25.44MRON$161.50M
Oct 29, 2026Oct 30, 2026RON$0.04218RON$0.04230RON$0.03845RON$0.03845RON$15.81MRON$171.12M
Oct 28, 2026Oct 29, 2026RON$0.04214RON$0.04332RON$0.04173RON$0.04207RON$19.88MRON$178.64M
Oct 27, 2026Oct 28, 2026RON$0.04123RON$0.04327RON$0.04070RON$0.04221RON$20.62MRON$177.90M
Oct 26, 2026Oct 27, 2026RON$0.04168RON$0.04199RON$0.04063RON$0.04123RON$18.91MRON$174.93M
Oct 25, 2026Oct 26, 2026RON$0.04471RON$0.04475RON$0.04118RON$0.04168RON$16.13MRON$179.20M
Oct 24, 2026Oct 25, 2026RON$0.04213RON$0.04590RON$0.04156RON$0.04471RON$13.36MRON$181.24M
Oct 23, 2026Oct 24, 2026RON$0.03992RON$0.04229RON$0.03968RON$0.04229RON$8.82MRON$172.14M
Oct 22, 2026Oct 23, 2026RON$0.04147RON$0.04212RON$0.03935RON$0.03983RON$23.14MRON$169.82M
Oct 21, 2026Oct 22, 2026RON$0.04085RON$0.04528RON$0.04050RON$0.04121RON$24.60MRON$174.20M
Oct 20, 2026Oct 21, 2026RON$0.03958RON$0.04105RON$0.03904RON$0.04086RON$11.96MRON$168.72M
Oct 19, 2026Oct 20, 2026RON$0.03950RON$0.04039RON$0.03924RON$0.03979RON$14.23MRON$168.53M
Oct 18, 2026Oct 19, 2026RON$0.04111RON$0.04135RON$0.03875RON$0.03950RON$10.29MRON$169.75M
Oct 17, 2026Oct 18, 2026RON$0.04203RON$0.04228RON$0.04056RON$0.04098RON$10.29MRON$176.77M
Oct 16, 2026Oct 17, 2026RON$0.04241RON$0.04690RON$0.04082RON$0.04201RON$13.65MRON$181.49M
Oct 15, 2026Oct 16, 2026RON$0.04288RON$0.04291RON$0.03983RON$0.04241RON$16.91MRON$174.93M
Oct 14, 2026Oct 15, 2026RON$0.04510RON$0.04532RON$0.04250RON$0.04288RON$11.92MRON$186.31M
Oct 13, 2026Oct 14, 2026RON$0.04577RON$0.04832RON$0.04494RON$0.04510RON$20.44MRON$194.28M
Oct 12, 2026Oct 13, 2026RON$0.04583RON$0.04946RON$0.04577RON$0.04577RON$18.81MRON$200.52M
Oct 11, 2026Oct 12, 2026RON$0.04571RON$0.04601RON$0.04495RON$0.04583RON$7.87MRON$192.92M
Oct 10, 2026Oct 11, 2026RON$0.04487RON$0.04604RON$0.04475RON$0.04571RON$11.88MRON$192.28M
Oct 9, 2026Oct 10, 2026RON$0.04377RON$0.04494RON$0.04348RON$0.04494RON$14.88MRON$186.89M
Oct 8, 2026Oct 9, 2026RON$0.04406RON$0.04564RON$0.04298RON$0.04387RON$12.55MRON$188.16M
Oct 7, 2026Oct 8, 2026RON$0.04836RON$0.04861RON$0.04338RON$0.04409RON$11.84MRON$191.24M
Oct 6, 2026Oct 7, 2026RON$0.05007RON$0.05007RON$0.04817RON$0.04852RON$11.75MRON$207.20M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Moca cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Moca – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Moca, precum și volumul istoric de tranzacționare MOCA și capitalizarea de piață.

Urmăriți istoricul Moca în întregime, de la prețul inițial al Moca până la cele mai recente date de preț MOCA. Instrumentul nostru de istoric al prețului MOCA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile