Imagine cu MOCA
MOCAMoca
RON$0.04808
1.12%
1D

Istoricul prețului Moca (MOCA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 24, 2026Sep 25, 2026RON$0.04593RON$0.04765RON$0.04499RON$0.04721RON$17.33MRON$196.40M
Sep 23, 2026Sep 24, 2026RON$0.04840RON$0.04969RON$0.04518RON$0.04656RON$17.36MRON$202.97M
Sep 22, 2026Sep 23, 2026RON$0.04753RON$0.04850RON$0.04715RON$0.04840RON$25.81MRON$202.42M
Sep 21, 2026Sep 22, 2026RON$0.04395RON$0.04787RON$0.04335RON$0.04743RON$29.71MRON$196.32M
Sep 20, 2026Sep 21, 2026RON$0.04325RON$0.04429RON$0.04221RON$0.04395RON$15.15MRON$182.48M
Sep 19, 2026Sep 20, 2026RON$0.04222RON$0.04498RON$0.04222RON$0.04325RON$17.03MRON$182.95M
Sep 18, 2026Sep 19, 2026RON$0.03901RON$0.04261RON$0.03892RON$0.04222RON$17.53MRON$173.31M
Sep 17, 2026Sep 18, 2026RON$0.03949RON$0.03984RON$0.03834RON$0.03898RON$16.34MRON$165.78M
Sep 16, 2026Sep 17, 2026RON$0.03992RON$0.04059RON$0.03790RON$0.03923RON$20.92MRON$166.95M
Sep 15, 2026Sep 16, 2026RON$0.04227RON$0.04366RON$0.03912RON$0.03991RON$23.08MRON$178.25M
Sep 14, 2026Sep 15, 2026RON$0.04253RON$0.04379RON$0.04144RON$0.04231RON$22.49MRON$179.93M
Sep 13, 2026Sep 14, 2026RON$0.04033RON$0.04351RON$0.04033RON$0.04263RON$15.62MRON$180.09M
Sep 12, 2026Sep 13, 2026RON$0.03830RON$0.04032RON$0.03830RON$0.04024RON$12.10MRON$168.59M
Sep 11, 2026Sep 12, 2026RON$0.03916RON$0.03993RON$0.03822RON$0.03822RON$14.00MRON$165.72M
Sep 10, 2026Sep 11, 2026RON$0.04143RON$0.04145RON$0.03901RON$0.03907RON$15.79MRON$168.90M
Sep 9, 2026Sep 10, 2026RON$0.04042RON$0.04206RON$0.04035RON$0.04121RON$16.02MRON$173.80M
Sep 8, 2026Sep 9, 2026RON$0.04038RON$0.04186RON$0.03996RON$0.04042RON$15.13MRON$172.22M
Sep 7, 2026Sep 8, 2026RON$0.04055RON$0.04066RON$0.03979RON$0.04034RON$12.05MRON$170.38M
Sep 6, 2026Sep 7, 2026RON$0.04039RON$0.04091RON$0.03995RON$0.04049RON$10.56MRON$171.40M
Sep 5, 2026Sep 6, 2026RON$0.03980RON$0.04106RON$0.03890RON$0.04039RON$9.64MRON$169.17M
Sep 4, 2026Sep 5, 2026RON$0.04017RON$0.04017RON$0.03917RON$0.03986RON$13.37MRON$168.41M
Sep 3, 2026Sep 4, 2026RON$0.03883RON$0.04001RON$0.03858RON$0.03997RON$11.31MRON$165.63M
Sep 2, 2026Sep 3, 2026RON$0.03768RON$0.03945RON$0.03754RON$0.03883RON$13.10MRON$162.80M
Sep 1, 2026Sep 2, 2026RON$0.03988RON$0.03994RON$0.03631RON$0.03768RON$13.06MRON$163.53M
Aug 31, 2026Sep 1, 2026RON$0.03941RON$0.04175RON$0.03931RON$0.03988RON$15.40MRON$170.82M
Aug 30, 2026Aug 31, 2026RON$0.03942RON$0.04212RON$0.03913RON$0.03926RON$12.51MRON$172.41M
Aug 29, 2026Aug 30, 2026RON$0.03850RON$0.04006RON$0.03848RON$0.03945RON$10.40MRON$166.16M
Aug 28, 2026Aug 29, 2026RON$0.03842RON$0.03968RON$0.03788RON$0.03850RON$11.58MRON$163.30M
Aug 27, 2026Aug 28, 2026RON$0.03801RON$0.03964RON$0.03801RON$0.03850RON$15.70MRON$163.95M
Aug 26, 2026Aug 27, 2026RON$0.03661RON$0.03842RON$0.03661RON$0.03805RON$12.72MRON$158.65M
Aug 25, 2026Aug 26, 2026RON$0.03816RON$0.03850RON$0.03639RON$0.03661RON$12.31MRON$158.93M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Moca cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Moca – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Moca, precum și volumul istoric de tranzacționare MOCA și capitalizarea de piață.

Urmăriți istoricul Moca în întregime, de la prețul inițial al Moca până la cele mai recente date de preț MOCA. Instrumentul nostru de istoric al prețului MOCA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile