Imagine cu MOCA
MOCAMoca
RON$0.04807
0.84%
1D

Istoricul prețului Moca (MOCA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 24, 2026Sep 25, 2026RON$0.04592RON$0.04764RON$0.04498RON$0.04720RON$17.33MRON$196.37M
Sep 23, 2026Sep 24, 2026RON$0.04839RON$0.04968RON$0.04518RON$0.04656RON$17.36MRON$202.94M
Sep 22, 2026Sep 23, 2026RON$0.04752RON$0.04849RON$0.04714RON$0.04839RON$25.81MRON$202.39M
Sep 21, 2026Sep 22, 2026RON$0.04394RON$0.04786RON$0.04334RON$0.04742RON$29.70MRON$196.29M
Sep 20, 2026Sep 21, 2026RON$0.04324RON$0.04429RON$0.04220RON$0.04395RON$15.14MRON$182.45M
Sep 19, 2026Sep 20, 2026RON$0.04221RON$0.04497RON$0.04221RON$0.04324RON$17.03MRON$182.92M
Sep 18, 2026Sep 19, 2026RON$0.03901RON$0.04260RON$0.03892RON$0.04221RON$17.53MRON$173.28M
Sep 17, 2026Sep 18, 2026RON$0.03949RON$0.03984RON$0.03833RON$0.03898RON$16.33MRON$165.75M
Sep 16, 2026Sep 17, 2026RON$0.03991RON$0.04058RON$0.03790RON$0.03922RON$20.91MRON$166.93M
Sep 15, 2026Sep 16, 2026RON$0.04227RON$0.04365RON$0.03912RON$0.03991RON$23.08MRON$178.22M
Sep 14, 2026Sep 15, 2026RON$0.04252RON$0.04379RON$0.04143RON$0.04230RON$22.49MRON$179.90M
Sep 13, 2026Sep 14, 2026RON$0.04033RON$0.04350RON$0.04033RON$0.04262RON$15.62MRON$180.06M
Sep 12, 2026Sep 13, 2026RON$0.03830RON$0.04032RON$0.03830RON$0.04023RON$12.10MRON$168.57M
Sep 11, 2026Sep 12, 2026RON$0.03915RON$0.03993RON$0.03822RON$0.03822RON$14.00MRON$165.69M
Sep 10, 2026Sep 11, 2026RON$0.04143RON$0.04144RON$0.03900RON$0.03907RON$15.79MRON$168.88M
Sep 9, 2026Sep 10, 2026RON$0.04041RON$0.04205RON$0.04034RON$0.04121RON$16.02MRON$173.77M
Sep 8, 2026Sep 9, 2026RON$0.04037RON$0.04185RON$0.03995RON$0.04041RON$15.13MRON$172.19M
Sep 7, 2026Sep 8, 2026RON$0.04055RON$0.04066RON$0.03978RON$0.04033RON$12.05MRON$170.36M
Sep 6, 2026Sep 7, 2026RON$0.04038RON$0.04091RON$0.03994RON$0.04048RON$10.56MRON$171.38M
Sep 5, 2026Sep 6, 2026RON$0.03979RON$0.04105RON$0.03890RON$0.04038RON$9.64MRON$169.15M
Sep 4, 2026Sep 5, 2026RON$0.04017RON$0.04017RON$0.03917RON$0.03985RON$13.37MRON$168.38M
Sep 3, 2026Sep 4, 2026RON$0.03882RON$0.04001RON$0.03858RON$0.03997RON$11.30MRON$165.60M
Sep 2, 2026Sep 3, 2026RON$0.03768RON$0.03944RON$0.03753RON$0.03883RON$13.10MRON$162.78M
Sep 1, 2026Sep 2, 2026RON$0.03988RON$0.03993RON$0.03630RON$0.03768RON$13.06MRON$163.51M
Aug 31, 2026Sep 1, 2026RON$0.03941RON$0.04175RON$0.03930RON$0.03988RON$15.40MRON$170.80M
Aug 30, 2026Aug 31, 2026RON$0.03941RON$0.04211RON$0.03912RON$0.03926RON$12.51MRON$172.38M
Aug 29, 2026Aug 30, 2026RON$0.03849RON$0.04006RON$0.03847RON$0.03944RON$10.40MRON$166.14M
Aug 28, 2026Aug 29, 2026RON$0.03841RON$0.03967RON$0.03787RON$0.03849RON$11.58MRON$163.28M
Aug 27, 2026Aug 28, 2026RON$0.03800RON$0.03964RON$0.03800RON$0.03849RON$15.70MRON$163.92M
Aug 26, 2026Aug 27, 2026RON$0.03660RON$0.03842RON$0.03660RON$0.03804RON$12.72MRON$158.63M
Aug 25, 2026Aug 26, 2026RON$0.03815RON$0.03850RON$0.03638RON$0.03660RON$12.31MRON$158.91M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Moca cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Moca – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Moca, precum și volumul istoric de tranzacționare MOCA și capitalizarea de piață.

Urmăriți istoricul Moca în întregime, de la prețul inițial al Moca până la cele mai recente date de preț MOCA. Instrumentul nostru de istoric al prețului MOCA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile