Imagine cu MOCA
MOCAMoca
RON$0.03821
0.93%
1D

Istoricul prețului Moca (MOCA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.03688RON$0.03861RON$0.03674RON$0.03800RON$12.82MRON$159.33M
Sep 1, 2026Sep 2, 2026RON$0.03903RON$0.03908RON$0.03553RON$0.03688RON$12.78MRON$160.04M
Aug 31, 2026Sep 1, 2026RON$0.03857RON$0.04086RON$0.03847RON$0.03903RON$15.07MRON$167.18M
Aug 30, 2026Aug 31, 2026RON$0.03858RON$0.04122RON$0.03829RON$0.03843RON$12.25MRON$168.73M
Aug 29, 2026Aug 30, 2026RON$0.03768RON$0.03921RON$0.03766RON$0.03861RON$10.18MRON$162.62M
Aug 28, 2026Aug 29, 2026RON$0.03760RON$0.03883RON$0.03707RON$0.03768RON$11.33MRON$159.82M
Aug 27, 2026Aug 28, 2026RON$0.03720RON$0.03880RON$0.03720RON$0.03768RON$15.36MRON$160.45M
Aug 26, 2026Aug 27, 2026RON$0.03583RON$0.03760RON$0.03583RON$0.03724RON$12.45MRON$155.27M
Aug 25, 2026Aug 26, 2026RON$0.03735RON$0.03768RON$0.03561RON$0.03583RON$12.05MRON$155.54M
Aug 24, 2026Aug 25, 2026RON$0.03861RON$0.03868RON$0.03722RON$0.03733RON$11.97MRON$159.71M
Aug 23, 2026Aug 24, 2026RON$0.03782RON$0.03974RON$0.03689RON$0.03861RON$18.55MRON$161.82M
Aug 22, 2026Aug 23, 2026RON$0.03832RON$0.04064RON$0.03760RON$0.03782RON$18.67MRON$162.78M
Aug 21, 2026Aug 22, 2026RON$0.03525RON$0.03846RON$0.03524RON$0.03823RON$11.31MRON$156.52M
Aug 20, 2026Aug 21, 2026RON$0.03437RON$0.03548RON$0.03398RON$0.03525RON$10.94MRON$146.56M
Aug 19, 2026Aug 20, 2026RON$0.03225RON$0.03440RON$0.03215RON$0.03433RON$8.08MRON$139.72M
Aug 18, 2026Aug 19, 2026RON$0.03286RON$0.03359RON$0.03199RON$0.03225RON$9.89MRON$136.93M
Aug 17, 2026Aug 18, 2026RON$0.03305RON$0.03372RON$0.03269RON$0.03279RON$10.44MRON$140.03M
Aug 16, 2026Aug 17, 2026RON$0.03366RON$0.03451RON$0.03294RON$0.03305RON$8.47MRON$142.92M
Aug 15, 2026Aug 16, 2026RON$0.03349RON$0.03467RON$0.03304RON$0.03368RON$9.64MRON$143.30M
Aug 14, 2026Aug 15, 2026RON$0.03265RON$0.03430RON$0.03232RON$0.03357RON$7.94MRON$139.81M
Aug 13, 2026Aug 14, 2026RON$0.03221RON$0.03305RON$0.03218RON$0.03262RON$7.21MRON$137.78M
Aug 12, 2026Aug 13, 2026RON$0.03328RON$0.03406RON$0.03216RON$0.03223RON$6.82MRON$140.89M
Aug 11, 2026Aug 12, 2026RON$0.03393RON$0.03405RON$0.03300RON$0.03329RON$7.26MRON$141.79M
Aug 10, 2026Aug 11, 2026RON$0.03460RON$0.03494RON$0.03388RON$0.03388RON$12.29MRON$145.89M
Aug 9, 2026Aug 10, 2026RON$0.03494RON$0.03628RON$0.03441RON$0.03441RON$9.54MRON$148.03M
Aug 8, 2026Aug 9, 2026RON$0.03392RON$0.03594RON$0.03377RON$0.03497RON$8.56MRON$146.41M
Aug 7, 2026Aug 8, 2026RON$0.03395RON$0.03496RON$0.03374RON$0.03392RON$10.10MRON$145.12M
Aug 6, 2026Aug 7, 2026RON$0.03411RON$0.03630RON$0.03374RON$0.03409RON$10.25MRON$144.76M
Aug 5, 2026Aug 6, 2026RON$0.03391RON$0.03559RON$0.03356RON$0.03422RON$10.84MRON$144.90M
Aug 4, 2026Aug 5, 2026RON$0.03410RON$0.03472RON$0.03339RON$0.03346RON$9.20MRON$143.66M
Aug 3, 2026Aug 4, 2026RON$0.03438RON$0.03504RON$0.03357RON$0.03407RON$9.84MRON$144.55M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Moca cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Moca – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Moca, precum și volumul istoric de tranzacționare MOCA și capitalizarea de piață.

Urmăriți istoricul Moca în întregime, de la prețul inițial al Moca până la cele mai recente date de preț MOCA. Instrumentul nostru de istoric al prețului MOCA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile