Imagine cu MOBY
MOBYMoby
RON$0.02260
-0.46%
1D

Istoricul prețului Moby (MOBY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.02260RON$0.02260RON$0.02260RON$0.02260RON$515.25RON$22.60M
Oct 14, 2026Oct 15, 2026RON$0.02260RON$0.02260RON$0.02260RON$0.02260RON$515.25RON$22.60M
Oct 13, 2026Oct 14, 2026RON$0.02260RON$0.02260RON$0.02260RON$0.02260RON$515.25RON$22.60M
Oct 12, 2026Oct 13, 2026RON$0.02260RON$0.02260RON$0.02260RON$0.02260RON$515.25RON$22.60M
Oct 11, 2026Oct 12, 2026RON$0.02260RON$0.02260RON$0.02260RON$0.02260RON$515.25RON$22.60M
Oct 10, 2026Oct 11, 2026RON$0.02260RON$0.02260RON$0.02260RON$0.02260RON$515.25RON$22.60M
Oct 9, 2026Oct 10, 2026RON$0.02260RON$0.02260RON$0.02260RON$0.02260RON$515.25RON$22.60M
Oct 8, 2026Oct 9, 2026RON$0.02260RON$0.02260RON$0.02260RON$0.02260RON$515.25RON$22.60M
Oct 7, 2026Oct 8, 2026RON$0.02260RON$0.02260RON$0.02260RON$0.02260RON$515.25RON$22.60M
Oct 6, 2026Oct 7, 2026RON$0.02260RON$0.02260RON$0.02260RON$0.02260RON$515.25RON$22.60M
Oct 5, 2026Oct 6, 2026RON$0.02260RON$0.02260RON$0.02260RON$0.02260RON$515.25RON$22.60M
Oct 4, 2026Oct 5, 2026RON$0.02249RON$0.02261RON$0.02247RON$0.02260RON$514.35RON$22.56M
Oct 3, 2026Oct 4, 2026RON$0.02235RON$0.02251RON$0.02235RON$0.02249RON$536.87RON$22.44M
Oct 2, 2026Oct 3, 2026RON$0.02263RON$0.02311RON$0.02228RON$0.02233RON$3,789.83RON$22.75M
Oct 1, 2026Oct 2, 2026RON$0.02275RON$0.02275RON$0.02257RON$0.02263RON$1,413.21RON$22.72M
Sep 30, 2026Oct 1, 2026RON$0.02275RON$0.02275RON$0.02275RON$0.02275RON$753.26RON$22.75M
Sep 29, 2026Sep 30, 2026RON$0.02251RON$0.02278RON$0.02227RON$0.02275RON$749.66RON$22.64M
Sep 28, 2026Sep 29, 2026RON$0.02176RON$0.02266RON$0.02176RON$0.02251RON$416.37RON$22.17M
Sep 27, 2026Sep 28, 2026RON$0.02176RON$0.02176RON$0.02176RON$0.02176RON$0.1562RON$21.76M
Sep 26, 2026Sep 27, 2026RON$0.02176RON$0.02176RON$0.02176RON$0.02176RON$0.1562RON$21.76M
Sep 25, 2026Sep 26, 2026RON$0.02176RON$0.02176RON$0.02176RON$0.02176RON$0.1562RON$21.76M
Sep 24, 2026Sep 25, 2026RON$0.02176RON$0.02176RON$0.02176RON$0.02176RON$0.1562RON$21.76M
Sep 23, 2026Sep 24, 2026RON$0.02176RON$0.02176RON$0.02176RON$0.02176RON$0.1562RON$21.76M
Sep 22, 2026Sep 23, 2026RON$0.02176RON$0.02176RON$0.02176RON$0.02176RON$0.1562RON$21.76M
Sep 21, 2026Sep 22, 2026RON$0.02176RON$0.02176RON$0.02176RON$0.02176RON$0.1562RON$21.76M
Sep 20, 2026Sep 21, 2026RON$0.02176RON$0.02176RON$0.02176RON$0.02176RON$0.1562RON$21.76M
Sep 19, 2026Sep 20, 2026RON$0.02176RON$0.02176RON$0.02176RON$0.02176RON$0.1562RON$21.76M
Sep 18, 2026Sep 19, 2026RON$0.02176RON$0.02176RON$0.02176RON$0.02176RON$0.1562RON$21.76M
Sep 17, 2026Sep 18, 2026RON$0.02176RON$0.02176RON$0.02176RON$0.02176RON$0.1562RON$21.76M
Sep 16, 2026Sep 17, 2026RON$0.02176RON$0.02176RON$0.02176RON$0.02176RON$0.1562RON$21.76M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Moby cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Moby – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Moby, precum și volumul istoric de tranzacționare MOBY și capitalizarea de piață.

Urmăriți istoricul Moby în întregime, de la prețul inițial al Moby până la cele mai recente date de preț MOBY. Instrumentul nostru de istoric al prețului MOBY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile