Imagine cu MOBY
MOBYMoby
RON$0.02108
-0.01%
1D

Istoricul prețului Moby (MOBY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 18, 2026Sep 19, 2026RON$0.02108RON$0.02108RON$0.02108RON$0.02108RON$0.1513RON$21.08M
Sep 17, 2026Sep 18, 2026RON$0.02108RON$0.02108RON$0.02108RON$0.02108RON$0.1513RON$21.08M
Sep 16, 2026Sep 17, 2026RON$0.02108RON$0.02108RON$0.02108RON$0.02108RON$0.1513RON$21.08M
Sep 15, 2026Sep 16, 2026RON$0.02108RON$0.02108RON$0.02108RON$0.02108RON$0.1513RON$21.08M
Sep 14, 2026Sep 15, 2026RON$0.02108RON$0.02108RON$0.02108RON$0.02108RON$0.1513RON$21.08M
Sep 13, 2026Sep 14, 2026RON$0.02108RON$0.02108RON$0.02108RON$0.02108RON$0.1513RON$21.08M
Sep 12, 2026Sep 13, 2026RON$0.02108RON$0.02108RON$0.02108RON$0.02108RON$0.1513RON$21.08M
Sep 11, 2026Sep 12, 2026RON$0.02108RON$0.02108RON$0.02108RON$0.02108RON$0.1513RON$21.08M
Sep 10, 2026Sep 11, 2026RON$0.02108RON$0.02108RON$0.02108RON$0.02108RON$0.1513RON$21.08M
Sep 9, 2026Sep 10, 2026RON$0.02108RON$0.02108RON$0.02108RON$0.02108RON$0.1513RON$21.08M
Sep 8, 2026Sep 9, 2026RON$0.02108RON$0.02108RON$0.02108RON$0.02108RON$0.1513RON$21.08M
Sep 7, 2026Sep 8, 2026RON$0.02108RON$0.02108RON$0.02108RON$0.02108RON$0.1513RON$21.08M
Sep 6, 2026Sep 7, 2026RON$0.02051RON$0.02108RON$0.02051RON$0.02108RON$0.1512RON$21.06M
Sep 5, 2026Sep 6, 2026RON$0.01981RON$0.02152RON$0.01981RON$0.02051RON$10.39RON$20.24M
Sep 4, 2026Sep 5, 2026RON$0.01981RON$0.01981RON$0.01981RON$0.01981RON$28.52RON$19.81M
Sep 3, 2026Sep 4, 2026RON$0.01969RON$0.02010RON$0.01969RON$0.01981RON$28.53RON$19.81M
Sep 2, 2026Sep 3, 2026RON$0.02005RON$0.02010RON$0.01943RON$0.01968RON$321.60RON$19.82M
Sep 1, 2026Sep 2, 2026RON$0.02005RON$0.02005RON$0.02005RON$0.02005RON$783.41RON$20.05M
Aug 31, 2026Sep 1, 2026RON$0.02021RON$0.02021RON$0.01995RON$0.02005RON$1,023.56RON$20.05M
Aug 30, 2026Aug 31, 2026RON$0.02235RON$0.02277RON$0.02020RON$0.02020RON$1,704.03RON$21.68M
Aug 29, 2026Aug 30, 2026RON$0.02163RON$0.02238RON$0.02041RON$0.02235RON$2,601.65RON$21.71M
Aug 28, 2026Aug 29, 2026RON$0.02163RON$0.02163RON$0.02163RON$0.02163RON$3,138.62RON$21.63M
Aug 27, 2026Aug 28, 2026RON$0.02223RON$0.02223RON$0.02149RON$0.02163RON$2,558.57RON$21.77M
Aug 26, 2026Aug 27, 2026RON$0.02223RON$0.02223RON$0.02223RON$0.02223RON$19.42RON$22.23M
Aug 25, 2026Aug 26, 2026RON$0.02223RON$0.02223RON$0.02223RON$0.02223RON$19.42RON$22.23M
Aug 24, 2026Aug 25, 2026RON$0.02223RON$0.02223RON$0.02223RON$0.02223RON$19.42RON$22.23M
Aug 23, 2026Aug 24, 2026RON$0.02193RON$0.02225RON$0.02151RON$0.02223RON$19.23RON$22.01M
Aug 22, 2026Aug 23, 2026RON$0.01726RON$0.02212RON$0.01726RON$0.02191RON$23.53RON$18.12M
Aug 21, 2026Aug 22, 2026RON$0.01726RON$0.01726RON$0.01726RON$0.01726RON$24.47RON$17.26M
Aug 20, 2026Aug 21, 2026RON$0.01726RON$0.01726RON$0.01726RON$0.01726RON$24.47RON$17.26M
Aug 19, 2026Aug 20, 2026RON$0.01726RON$0.01726RON$0.01726RON$0.01726RON$24.47RON$17.26M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Moby cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Moby – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Moby, precum și volumul istoric de tranzacționare MOBY și capitalizarea de piață.

Urmăriți istoricul Moby în întregime, de la prețul inițial al Moby până la cele mai recente date de preț MOBY. Instrumentul nostru de istoric al prețului MOBY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile