Imagine cu MOB
MOBMobster
RON$0.0₉7015
-0.28%
1D

Istoricul prețului Mobster (MOB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.0₉7188RON$0.0₉7240RON$0.0₉6975RON$0.0₉7015RON$289.53RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉7369RON$0.0₉7369RON$0.0₉7084RON$0.0₉7187RON$235.45RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉7369RON$0.0₉7369RON$0.0₉7369RON$0.0₉7369RON$45.43RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉7369RON$0.0₉7369RON$0.0₉7369RON$0.0₉7369RON$45.43RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉7388RON$0.0₉7414RON$0.0₉7301RON$0.0₉7369RON$45.44RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉7552RON$0.0₉7552RON$0.0₉7370RON$0.0₉7388RON$53.36RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉7552RON$0.0₉7552RON$0.0₉7552RON$0.0₉7552RON$1.21RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉7552RON$0.0₉7552RON$0.0₉7552RON$0.0₉7552RON$1.21RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉7882RON$0.0₉7882RON$0.0₉7307RON$0.0₉7552RON$1.88RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉7882RON$0.0₉7882RON$0.0₉7882RON$0.0₉7882RON$33.32RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉7882RON$0.0₉7882RON$0.0₉7882RON$0.0₉7882RON$33.32RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉7882RON$0.0₉7882RON$0.0₉7882RON$0.0₉7882RON$33.32RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉7882RON$0.0₉7882RON$0.0₉7882RON$0.0₉7882RON$33.32RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉7882RON$0.0₉7882RON$0.0₉7882RON$0.0₉7882RON$33.32RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉7882RON$0.0₉7882RON$0.0₉7882RON$0.0₉7882RON$33.32RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉7882RON$0.0₉7882RON$0.0₉7882RON$0.0₉7882RON$33.32RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉7882RON$0.0₉7882RON$0.0₉7882RON$0.0₉7882RON$33.32RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉7882RON$0.0₉7882RON$0.0₉7882RON$0.0₉7882RON$33.32RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉7882RON$0.0₉7882RON$0.0₉7882RON$0.0₉7882RON$33.32RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉7882RON$0.0₉7882RON$0.0₉7882RON$0.0₉7882RON$33.32RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉7882RON$0.0₉7882RON$0.0₉7882RON$0.0₉7882RON$33.32RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉7882RON$0.0₉7882RON$0.0₉7882RON$0.0₉7882RON$33.32RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉7882RON$0.0₉7882RON$0.0₉7882RON$0.0₉7882RON$33.32RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉7923RON$0.0₉7946RON$0.0₉7657RON$0.0₉7882RON$33.23RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉7304RON$0.0₉7970RON$0.0₉7304RON$0.0₉7923RON$9.39RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉7304RON$0.0₉7304RON$0.0₉7304RON$0.0₉7304RON$1.90RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉7304RON$0.0₉7304RON$0.0₉7304RON$0.0₉7304RON$1.90RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉7304RON$0.0₉7304RON$0.0₉7304RON$0.0₉7304RON$1.90RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₉7304RON$0.0₉7304RON$0.0₉7304RON$0.0₉7304RON$1.90RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₉7304RON$0.0₉7304RON$0.0₉7304RON$0.0₉7304RON$1.90RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Mobster cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Mobster – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Mobster, precum și volumul istoric de tranzacționare MOB și capitalizarea de piață.

Urmăriți istoricul Mobster în întregime, de la prețul inițial al Mobster până la cele mai recente date de preț MOB. Instrumentul nostru de istoric al prețului MOB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile