Imagine cu MOB
MOBMobster
RON$0.0₉7691
-0.21%
1D

Istoricul prețului Mobster (MOB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 25, 2026Sep 26, 2026RON$0.0₉7691RON$0.0₉7691RON$0.0₉7691RON$0.0₉7691RON$32.52RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉7691RON$0.0₉7691RON$0.0₉7691RON$0.0₉7691RON$32.52RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉7691RON$0.0₉7691RON$0.0₉7691RON$0.0₉7691RON$32.52RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉7732RON$0.0₉7755RON$0.0₉7472RON$0.0₉7691RON$32.43RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉7128RON$0.0₉7778RON$0.0₉7128RON$0.0₉7732RON$9.17RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉7128RON$0.0₉7128RON$0.0₉7128RON$0.0₉7128RON$1.85RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉7128RON$0.0₉7128RON$0.0₉7128RON$0.0₉7128RON$1.85RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉7128RON$0.0₉7128RON$0.0₉7128RON$0.0₉7128RON$1.85RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₉7128RON$0.0₉7128RON$0.0₉7128RON$0.0₉7128RON$1.85RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₉7128RON$0.0₉7128RON$0.0₉7128RON$0.0₉7128RON$1.85RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₉7128RON$0.0₉7128RON$0.0₉7128RON$0.0₉7128RON$1.85RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉7128RON$0.0₉7128RON$0.0₉7128RON$0.0₉7128RON$1.85RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉7128RON$0.0₉7128RON$0.0₉7128RON$0.0₉7128RON$1.85RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉7010RON$0.0₉7250RON$0.0₉7000RON$0.0₉7128RON$1.85RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉6899RON$0.0₉7062RON$0.0₉6813RON$0.0₉7010RON$6.18RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉7250RON$0.0₉7250RON$0.0₉6840RON$0.0₉6900RON$3.04RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉7250RON$0.0₉7250RON$0.0₉7250RON$0.0₉7250RON$1.60RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉7155RON$0.0₉7295RON$0.0₉7133RON$0.0₉7250RON$1.59RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₉7280RON$0.0₉7280RON$0.0₉7147RON$0.0₉7155RON$2.67RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₉7280RON$0.0₉7280RON$0.0₉7280RON$0.0₉7280RON$2.50RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₉6956RON$0.0₉7280RON$0.0₉6945RON$0.0₉7280RON$2.46RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₉6386RON$0.0₉6997RON$0.0₉6386RON$0.0₉6956RON$15,503RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₉6386RON$0.0₉6386RON$0.0₉6386RON$0.0₉6386RON$18,150RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₉6386RON$0.0₉6386RON$0.0₉6386RON$0.0₉6386RON$18,150RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₉6386RON$0.0₉6387RON$0.0₉6386RON$0.0₉6386RON$18,150RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₉6387RON$0.0₉6387RON$0.0₉6385RON$0.0₉6386RON$18,063RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₉6387RON$0.0₉6388RON$0.0₉6386RON$0.0₉6387RON$17,880RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₉6388RON$0.0₉6388RON$0.0₉6387RON$0.0₉6387RON$17,642RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₉6389RON$0.0₉6389RON$0.0₉6386RON$0.0₉6388RON$18,010RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₉6387RON$0.0₉6389RON$0.0₉6386RON$0.0₉6389RON$17,283RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₉6387RON$0.0₉6420RON$0.0₉6386RON$0.0₉6388RON$6,631.77RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Mobster cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Mobster – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Mobster, precum și volumul istoric de tranzacționare MOB și capitalizarea de piață.

Urmăriți istoricul Mobster în întregime, de la prețul inițial al Mobster până la cele mai recente date de preț MOB. Instrumentul nostru de istoric al prețului MOB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile