Imagine cu MOB
MOBMobster
RON$0.0₉6242
-0.35%
1D

Istoricul prețului Mobster (MOB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.0₉6242RON$0.0₉6242RON$0.0₉6242RON$0.0₉6242RON$17,740RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₉6242RON$0.0₉6243RON$0.0₉6242RON$0.0₉6242RON$17,740RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₉6243RON$0.0₉6243RON$0.0₉6241RON$0.0₉6242RON$17,655RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₉6243RON$0.0₉6244RON$0.0₉6242RON$0.0₉6242RON$17,476RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₉6243RON$0.0₉6244RON$0.0₉6243RON$0.0₉6243RON$17,243RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₉6245RON$0.0₉6245RON$0.0₉6242RON$0.0₉6243RON$17,603RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₉6243RON$0.0₉6245RON$0.0₉6242RON$0.0₉6245RON$16,893RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₉6243RON$0.0₉6275RON$0.0₉6242RON$0.0₉6244RON$6,481.99RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₉6243RON$0.0₉6243RON$0.0₉6241RON$0.0₉6243RON$15,057RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₉6244RON$0.0₉6244RON$0.0₉6241RON$0.0₉6243RON$17,600RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₉6242RON$0.0₉6244RON$0.0₉6242RON$0.0₉6244RON$17,676RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₉6243RON$0.0₉6244RON$0.0₉6241RON$0.0₉6242RON$18,050RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₉6242RON$0.0₉6243RON$0.0₉6239RON$0.0₉6243RON$17,470RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₉6240RON$0.0₉6242RON$0.0₉6237RON$0.0₉6242RON$17,628RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₉6239RON$0.0₉6242RON$0.0₉6237RON$0.0₉6240RON$17,838RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₉6237RON$0.0₉6239RON$0.0₉6236RON$0.0₉6239RON$17,217RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₉6237RON$0.0₉6238RON$0.0₉6236RON$0.0₉6237RON$17,455RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₉6237RON$0.0₉6238RON$0.0₉6236RON$0.0₉6237RON$17,215RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₉6238RON$0.0₉6238RON$0.0₉6236RON$0.0₉6237RON$17,557RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₉6238RON$0.0₉6238RON$0.0₉6236RON$0.0₉6238RON$17,901RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₉6235RON$0.0₉6238RON$0.0₉6233RON$0.0₉6238RON$17,387RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₉6238RON$0.0₉6238RON$0.0₉6234RON$0.0₉6234RON$17,238RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₉6238RON$0.0₉6239RON$0.0₉6237RON$0.0₉6238RON$17,925RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₉6238RON$0.0₉6239RON$0.0₉6237RON$0.0₉6238RON$17,399RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₉6238RON$0.0₉6239RON$0.0₉6238RON$0.0₉6239RON$17,765RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₉6239RON$0.0₉6240RON$0.0₉6238RON$0.0₉6238RON$17,361RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.0₉6238RON$0.0₉6240RON$0.0₉6237RON$0.0₉6239RON$17,327RON$0.00
Aug 6, 2026Aug 7, 2026RON$0.0₉6237RON$0.0₉6238RON$0.0₉6236RON$0.0₉6238RON$17,290RON$0.00
Aug 5, 2026Aug 6, 2026RON$0.0₉6238RON$0.0₉6239RON$0.0₉6236RON$0.0₉6237RON$17,102RON$0.00
Aug 4, 2026Aug 5, 2026RON$0.0₉6237RON$0.0₉6239RON$0.0₉6236RON$0.0₉6238RON$17,469RON$0.00
Aug 3, 2026Aug 4, 2026RON$0.0₉6237RON$0.0₉6238RON$0.0₉6235RON$0.0₉6237RON$17,518RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Mobster cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Mobster – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Mobster, precum și volumul istoric de tranzacționare MOB și capitalizarea de piață.

Urmăriți istoricul Mobster în întregime, de la prețul inițial al Mobster până la cele mai recente date de preț MOB. Instrumentul nostru de istoric al prețului MOB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile