Imagine cu MOB
MOBMobster
RON$0.0₉7000
-0.53%
1D

Istoricul prețului Mobster (MOB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.0₉7173RON$0.0₉7225RON$0.0₉6960RON$0.0₉7000RON$288.92RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉7354RON$0.0₉7354RON$0.0₉7069RON$0.0₉7172RON$234.95RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉7354RON$0.0₉7354RON$0.0₉7354RON$0.0₉7354RON$45.34RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉7354RON$0.0₉7354RON$0.0₉7354RON$0.0₉7354RON$45.34RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉7372RON$0.0₉7398RON$0.0₉7286RON$0.0₉7354RON$45.34RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉7536RON$0.0₉7536RON$0.0₉7355RON$0.0₉7372RON$53.25RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉7536RON$0.0₉7536RON$0.0₉7536RON$0.0₉7536RON$1.21RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉7536RON$0.0₉7536RON$0.0₉7536RON$0.0₉7536RON$1.21RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉7865RON$0.0₉7865RON$0.0₉7291RON$0.0₉7536RON$1.87RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉7865RON$0.0₉7865RON$0.0₉7865RON$0.0₉7865RON$33.25RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉7865RON$0.0₉7865RON$0.0₉7865RON$0.0₉7865RON$33.25RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉7865RON$0.0₉7865RON$0.0₉7865RON$0.0₉7865RON$33.25RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉7865RON$0.0₉7865RON$0.0₉7865RON$0.0₉7865RON$33.25RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉7865RON$0.0₉7865RON$0.0₉7865RON$0.0₉7865RON$33.25RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉7865RON$0.0₉7865RON$0.0₉7865RON$0.0₉7865RON$33.25RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉7865RON$0.0₉7865RON$0.0₉7865RON$0.0₉7865RON$33.25RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉7865RON$0.0₉7865RON$0.0₉7865RON$0.0₉7865RON$33.25RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉7865RON$0.0₉7865RON$0.0₉7865RON$0.0₉7865RON$33.25RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉7865RON$0.0₉7865RON$0.0₉7865RON$0.0₉7865RON$33.25RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉7865RON$0.0₉7865RON$0.0₉7865RON$0.0₉7865RON$33.25RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉7865RON$0.0₉7865RON$0.0₉7865RON$0.0₉7865RON$33.25RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉7865RON$0.0₉7865RON$0.0₉7865RON$0.0₉7865RON$33.25RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉7865RON$0.0₉7865RON$0.0₉7865RON$0.0₉7865RON$33.25RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉7907RON$0.0₉7930RON$0.0₉7640RON$0.0₉7865RON$33.16RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉7288RON$0.0₉7953RON$0.0₉7288RON$0.0₉7907RON$9.37RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉7288RON$0.0₉7288RON$0.0₉7288RON$0.0₉7288RON$1.89RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉7288RON$0.0₉7288RON$0.0₉7288RON$0.0₉7288RON$1.89RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉7288RON$0.0₉7288RON$0.0₉7288RON$0.0₉7288RON$1.89RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₉7288RON$0.0₉7288RON$0.0₉7288RON$0.0₉7288RON$1.89RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₉7288RON$0.0₉7288RON$0.0₉7288RON$0.0₉7288RON$1.89RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Mobster cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Mobster – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Mobster, precum și volumul istoric de tranzacționare MOB și capitalizarea de piață.

Urmăriți istoricul Mobster în întregime, de la prețul inițial al Mobster până la cele mai recente date de preț MOB. Instrumentul nostru de istoric al prețului MOB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile