Imagine cu MBOX
MBOXMobox
RON$0.02315
871.97%
1D

Istoricul prețului Mobox (MBOX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 28, 2026Sep 29, 2026RON$0.002466RON$0.002501RON$0.002376RON$0.002377RON$3,731.20RON$1.21M
Sep 27, 2026Sep 28, 2026RON$0.002420RON$0.004081RON$0.002406RON$0.002466RON$3,487.59RON$1.23M
Sep 26, 2026Sep 27, 2026RON$0.002438RON$0.002441RON$0.002378RON$0.002420RON$5,553.53RON$1.21M
Sep 25, 2026Sep 26, 2026RON$0.002400RON$0.002506RON$0.002385RON$0.002435RON$9,588.69RON$1.22M
Sep 24, 2026Sep 25, 2026RON$0.002494RON$0.002494RON$0.002337RON$0.002400RON$22,331RON$1.20M
Sep 23, 2026Sep 24, 2026RON$0.002616RON$0.002631RON$0.002410RON$0.002489RON$29,707RON$1.26M
Sep 22, 2026Sep 23, 2026RON$0.002727RON$0.002735RON$0.002578RON$0.002616RON$15,221RON$1.33M
Sep 21, 2026Sep 22, 2026RON$0.002698RON$0.002743RON$0.002639RON$0.002727RON$23,571RON$1.35M
Sep 20, 2026Sep 21, 2026RON$0.002661RON$0.002714RON$0.002597RON$0.002698RON$17,076RON$1.33M
Sep 19, 2026Sep 20, 2026RON$0.002754RON$0.002768RON$0.002617RON$0.002661RON$24,338RON$1.35M
Sep 18, 2026Sep 19, 2026RON$0.02330RON$0.02330RON$0.002715RON$0.002753RON$136,895RON$7.38M
Sep 17, 2026Sep 18, 2026RON$0.002806RON$0.02342RON$0.002785RON$0.02330RON$78,869RON$4.84M
Sep 16, 2026Sep 17, 2026RON$0.002795RON$0.002836RON$0.002721RON$0.002806RON$7,938.72RON$1.39M
Sep 15, 2026Sep 16, 2026RON$0.02340RON$0.02356RON$0.002795RON$0.002795RON$177,345RON$9.52M
Sep 14, 2026Sep 15, 2026RON$0.002767RON$0.02340RON$0.002747RON$0.02340RON$58,943RON$3.97M
Sep 13, 2026Sep 14, 2026RON$0.002803RON$0.002924RON$0.002654RON$0.002767RON$7,237.25RON$1.39M
Sep 12, 2026Sep 13, 2026RON$0.002859RON$0.002937RON$0.002797RON$0.002803RON$11,737RON$1.42M
Sep 11, 2026Sep 12, 2026RON$0.002836RON$0.002892RON$0.002797RON$0.002859RON$9,381.66RON$1.43M
Sep 10, 2026Sep 11, 2026RON$0.003000RON$0.003021RON$0.002817RON$0.002836RON$10,403RON$1.45M
Sep 9, 2026Sep 10, 2026RON$0.003132RON$0.003137RON$0.003000RON$0.003000RON$15,501RON$1.55M
Sep 8, 2026Sep 9, 2026RON$0.003040RON$0.003145RON$0.003034RON$0.003125RON$15,125RON$1.56M
Sep 7, 2026Sep 8, 2026RON$0.003122RON$0.003129RON$0.002975RON$0.003040RON$24,146RON$1.53M
Sep 6, 2026Sep 7, 2026RON$0.003037RON$0.003195RON$0.003033RON$0.003122RON$163,529RON$1.54M
Sep 5, 2026Sep 6, 2026RON$0.003026RON$0.003220RON$0.002978RON$0.003037RON$252,858RON$1.53M
Sep 4, 2026Sep 5, 2026RON$0.003201RON$0.003201RON$0.002983RON$0.003020RON$291,655RON$1.54M
Sep 3, 2026Sep 4, 2026RON$0.003053RON$0.003291RON$0.003039RON$0.003209RON$293,327RON$1.58M
Sep 2, 2026Sep 3, 2026RON$0.003089RON$0.003187RON$0.003016RON$0.003046RON$274,750RON$1.55M
Sep 1, 2026Sep 2, 2026RON$0.003177RON$0.003212RON$0.003053RON$0.003117RON$270,915RON$1.57M
Aug 31, 2026Sep 1, 2026RON$0.003136RON$0.003186RON$0.003110RON$0.003167RON$261,144RON$1.58M
Aug 30, 2026Aug 31, 2026RON$0.003179RON$0.003222RON$0.003122RON$0.003146RON$253,151RON$1.59M
Aug 29, 2026Aug 30, 2026RON$0.003162RON$0.003206RON$0.003117RON$0.003180RON$293,476RON$1.58M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Mobox cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Mobox – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Mobox, precum și volumul istoric de tranzacționare MBOX și capitalizarea de piață.

Urmăriți istoricul Mobox în întregime, de la prețul inițial al Mobox până la cele mai recente date de preț MBOX. Instrumentul nostru de istoric al prețului MBOX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile