Imagine cu MBOX
MBOXMobox
RON$0.003024
-0.82%
1D

Istoricul prețului Mobox (MBOX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 8, 2026Sep 9, 2026RON$0.002946RON$0.003047RON$0.002940RON$0.003028RON$14,657RON$1.51M
Sep 7, 2026Sep 8, 2026RON$0.003026RON$0.003032RON$0.002883RON$0.002946RON$23,399RON$1.49M
Sep 6, 2026Sep 7, 2026RON$0.002943RON$0.003096RON$0.002939RON$0.003026RON$158,467RON$1.49M
Sep 5, 2026Sep 6, 2026RON$0.002933RON$0.003121RON$0.002886RON$0.002943RON$245,030RON$1.48M
Sep 4, 2026Sep 5, 2026RON$0.003102RON$0.003102RON$0.002890RON$0.002926RON$282,627RON$1.49M
Sep 3, 2026Sep 4, 2026RON$0.002959RON$0.003189RON$0.002945RON$0.003109RON$284,246RON$1.53M
Sep 2, 2026Sep 3, 2026RON$0.002993RON$0.003088RON$0.002923RON$0.002952RON$266,245RON$1.50M
Sep 1, 2026Sep 2, 2026RON$0.003079RON$0.003113RON$0.002959RON$0.003020RON$262,528RON$1.52M
Aug 31, 2026Sep 1, 2026RON$0.003039RON$0.003087RON$0.003014RON$0.003069RON$253,060RON$1.53M
Aug 30, 2026Aug 31, 2026RON$0.003081RON$0.003122RON$0.003026RON$0.003048RON$245,314RON$1.54M
Aug 29, 2026Aug 30, 2026RON$0.003064RON$0.003107RON$0.003020RON$0.003081RON$284,391RON$1.53M
Aug 28, 2026Aug 29, 2026RON$0.003193RON$0.003261RON$0.003017RON$0.003053RON$307,185RON$1.57M
Aug 27, 2026Aug 28, 2026RON$0.003246RON$0.003312RON$0.003163RON$0.003218RON$423,524RON$1.63M
Aug 26, 2026Aug 27, 2026RON$0.002787RON$0.003506RON$0.002776RON$0.003239RON$334,341RON$1.54M
Aug 25, 2026Aug 26, 2026RON$0.002777RON$0.002862RON$0.002744RON$0.002781RON$253,124RON$1.40M
Aug 24, 2026Aug 25, 2026RON$0.002813RON$0.002877RON$0.002766RON$0.002772RON$260,599RON$1.40M
Aug 23, 2026Aug 24, 2026RON$0.002775RON$0.002832RON$0.002687RON$0.002813RON$276,746RON$1.38M
Aug 22, 2026Aug 23, 2026RON$0.002725RON$0.002857RON$0.002700RON$0.002775RON$293,923RON$1.39M
Aug 21, 2026Aug 22, 2026RON$0.002526RON$0.002765RON$0.002526RON$0.002721RON$267,011RON$1.31M
Aug 20, 2026Aug 21, 2026RON$0.002486RON$0.002580RON$0.002430RON$0.002533RON$297,483RON$1.25M
Aug 19, 2026Aug 20, 2026RON$0.002513RON$0.002548RON$0.002427RON$0.002493RON$261,789RON$1.24M
Aug 18, 2026Aug 19, 2026RON$0.002499RON$0.002539RON$0.002480RON$0.002520RON$260,157RON$1.26M
Aug 17, 2026Aug 18, 2026RON$0.002532RON$0.002585RON$0.002491RON$0.002506RON$259,280RON$1.26M
Aug 16, 2026Aug 17, 2026RON$0.002551RON$0.002600RON$0.002516RON$0.002538RON$273,220RON$1.28M
Aug 15, 2026Aug 16, 2026RON$0.002557RON$0.002614RON$0.002536RON$0.002554RON$256,455RON$1.28M
Aug 14, 2026Aug 15, 2026RON$0.002612RON$0.002633RON$0.002519RON$0.002541RON$261,544RON$1.29M
Aug 13, 2026Aug 14, 2026RON$0.002707RON$0.002722RON$0.002596RON$0.002610RON$248,799RON$1.34M
Aug 12, 2026Aug 13, 2026RON$0.002759RON$0.002769RON$0.002695RON$0.002707RON$253,262RON$1.36M
Aug 11, 2026Aug 12, 2026RON$0.002774RON$0.002780RON$0.002730RON$0.002753RON$264,663RON$1.38M
Aug 10, 2026Aug 11, 2026RON$0.002703RON$0.002800RON$0.002659RON$0.002766RON$276,784RON$1.36M
Aug 9, 2026Aug 10, 2026RON$0.002857RON$0.002861RON$0.002699RON$0.002704RON$266,192RON$1.39M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Mobox cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Mobox – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Mobox, precum și volumul istoric de tranzacționare MBOX și capitalizarea de piață.

Urmăriți istoricul Mobox în întregime, de la prețul inițial al Mobox până la cele mai recente date de preț MBOX. Instrumentul nostru de istoric al prețului MBOX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile