Imagine cu MBOX
MBOXMobox
RON$0.02377
907.16%
1D

Istoricul prețului Mobox (MBOX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$0.002347RON$0.02377RON$0.002324RON$0.02376RON$24,889RON$1.55M
Oct 18, 2026Oct 19, 2026RON$0.02408RON$0.02409RON$0.002286RON$0.002347RON$56,787RON$3.81M
Oct 17, 2026Oct 18, 2026RON$0.002348RON$0.02412RON$0.002339RON$0.02408RON$172,653RON$9.56M
Oct 16, 2026Oct 17, 2026RON$0.002367RON$0.002404RON$0.002335RON$0.002346RON$1,051.41RON$1.18M
Oct 15, 2026Oct 16, 2026RON$0.002381RON$0.002407RON$0.002303RON$0.002367RON$2,958.92RON$1.18M
Oct 14, 2026Oct 15, 2026RON$0.002447RON$0.002453RON$0.002346RON$0.002381RON$4,520.55RON$1.20M
Oct 13, 2026Oct 14, 2026RON$0.02409RON$0.02413RON$0.002439RON$0.002447RON$162,624RON$9.09M
Oct 12, 2026Oct 13, 2026RON$0.002485RON$0.02409RON$0.002452RON$0.02409RON$71,852RON$4.60M
Oct 11, 2026Oct 12, 2026RON$0.002488RON$0.002495RON$0.002444RON$0.002484RON$1,292.21RON$1.24M
Oct 10, 2026Oct 11, 2026RON$0.002472RON$0.002519RON$0.002461RON$0.002488RON$3,300.83RON$1.25M
Oct 9, 2026Oct 10, 2026RON$0.002464RON$0.002498RON$0.002437RON$0.002472RON$5,481.80RON$1.24M
Oct 8, 2026Oct 9, 2026RON$0.002599RON$0.002649RON$0.002429RON$0.002464RON$8,914.74RON$1.27M
Oct 7, 2026Oct 8, 2026RON$0.002635RON$0.002637RON$0.002474RON$0.002604RON$4,263.30RON$1.29M
Oct 6, 2026Oct 7, 2026RON$0.002693RON$0.002697RON$0.002615RON$0.002634RON$26,557RON$1.33M
Oct 5, 2026Oct 6, 2026RON$0.002672RON$0.002715RON$0.002636RON$0.002693RON$15,240RON$1.34M
Oct 4, 2026Oct 5, 2026RON$0.002672RON$0.002689RON$0.002628RON$0.002672RON$7,838.36RON$1.33M
Oct 3, 2026Oct 4, 2026RON$0.002499RON$0.002689RON$0.002487RON$0.002672RON$9,495.63RON$1.30M
Oct 2, 2026Oct 3, 2026RON$0.002469RON$0.002695RON$0.002427RON$0.002499RON$3,456.71RON$1.25M
Oct 1, 2026Oct 2, 2026RON$0.002506RON$0.002544RON$0.002440RON$0.002467RON$2,606.20RON$1.24M
Sep 30, 2026Oct 1, 2026RON$0.02346RON$0.02346RON$0.002456RON$0.002506RON$105,324RON$5.91M
Sep 29, 2026Sep 30, 2026RON$0.002411RON$0.02386RON$0.002382RON$0.02346RON$128,630RON$7.12M
Sep 28, 2026Sep 29, 2026RON$0.002513RON$0.002548RON$0.002421RON$0.002422RON$3,801.50RON$1.24M
Sep 27, 2026Sep 28, 2026RON$0.002465RON$0.004158RON$0.002452RON$0.002513RON$3,553.29RON$1.25M
Sep 26, 2026Sep 27, 2026RON$0.002484RON$0.002487RON$0.002423RON$0.002465RON$5,658.16RON$1.23M
Sep 25, 2026Sep 26, 2026RON$0.002445RON$0.002554RON$0.002430RON$0.002481RON$9,769.35RON$1.24M
Sep 24, 2026Sep 25, 2026RON$0.002541RON$0.002541RON$0.002381RON$0.002445RON$22,776RON$1.23M
Sep 23, 2026Sep 24, 2026RON$0.002666RON$0.002680RON$0.002456RON$0.002536RON$30,267RON$1.29M
Sep 22, 2026Sep 23, 2026RON$0.002778RON$0.002786RON$0.002627RON$0.002666RON$15,508RON$1.35M
Sep 21, 2026Sep 22, 2026RON$0.002748RON$0.002795RON$0.002689RON$0.002778RON$24,016RON$1.37M
Sep 20, 2026Sep 21, 2026RON$0.002712RON$0.002765RON$0.002646RON$0.002748RON$17,398RON$1.35M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Mobox cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Mobox – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Mobox, precum și volumul istoric de tranzacționare MBOX și capitalizarea de piață.

Urmăriți istoricul Mobox în întregime, de la prețul inițial al Mobox până la cele mai recente date de preț MBOX. Instrumentul nostru de istoric al prețului MBOX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile