Imagine cu MOB
MOBMobileCoin
RON$0.3230
-0.08%
1D

Istoricul prețului MobileCoin (MOB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.3236RON$0.3236RON$0.3230RON$0.3230RON$11,284RON$64.14M
Sep 12, 2026Sep 13, 2026RON$0.3246RON$0.3246RON$0.3232RON$0.3236RON$13,140RON$64.26M
Sep 11, 2026Sep 12, 2026RON$0.3267RON$0.3267RON$0.3196RON$0.3246RON$22,634RON$64.38M
Sep 10, 2026Sep 11, 2026RON$0.3208RON$0.3270RON$0.3192RON$0.3267RON$24,324RON$64.12M
Sep 9, 2026Sep 10, 2026RON$0.3286RON$0.3286RON$0.3166RON$0.3208RON$36,041RON$64.02M
Sep 8, 2026Sep 9, 2026RON$0.3371RON$0.3403RON$0.3285RON$0.3286RON$21,604RON$66.96M
Sep 7, 2026Sep 8, 2026RON$0.3399RON$0.3399RON$0.3360RON$0.3371RON$28,180RON$67.04M
Sep 6, 2026Sep 7, 2026RON$0.3340RON$0.3468RON$0.3085RON$0.3399RON$57,608RON$67.40M
Sep 5, 2026Sep 6, 2026RON$0.3348RON$0.3356RON$0.3323RON$0.3340RON$16,590RON$66.40M
Sep 4, 2026Sep 5, 2026RON$0.3472RON$0.3474RON$0.3327RON$0.3348RON$26,286RON$67.14M
Sep 3, 2026Sep 4, 2026RON$0.3441RON$0.3516RON$0.3438RON$0.3472RON$21,237RON$68.68M
Sep 2, 2026Sep 3, 2026RON$0.3561RON$0.3561RON$0.3441RON$0.3442RON$21,655RON$69.58M
Sep 1, 2026Sep 2, 2026RON$0.3591RON$0.3639RON$0.3560RON$0.3561RON$18,906RON$71.54M
Aug 31, 2026Sep 1, 2026RON$0.3625RON$0.3625RON$0.3590RON$0.3591RON$23,183RON$71.35M
Aug 30, 2026Aug 31, 2026RON$0.3432RON$0.3625RON$0.3432RON$0.3625RON$20,290RON$69.59M
Aug 29, 2026Aug 30, 2026RON$0.3319RON$0.3432RON$0.3319RON$0.3432RON$40,172RON$67.26M
Aug 28, 2026Aug 29, 2026RON$0.3761RON$0.3783RON$0.3264RON$0.3319RON$29,406RON$71.12M
Aug 27, 2026Aug 28, 2026RON$0.3733RON$0.3788RON$0.3733RON$0.3761RON$21,078RON$74.49M
Aug 26, 2026Aug 27, 2026RON$0.3831RON$0.3919RON$0.3733RON$0.3733RON$24,049RON$76.06M
Aug 25, 2026Aug 26, 2026RON$0.3871RON$0.3896RON$0.3819RON$0.3831RON$32,282RON$76.54M
Aug 24, 2026Aug 25, 2026RON$0.3907RON$0.3948RON$0.3861RON$0.3872RON$30,335RON$77.40M
Aug 23, 2026Aug 24, 2026RON$0.3974RON$0.3974RON$0.3861RON$0.3907RON$42,006RON$77.64M
Aug 22, 2026Aug 23, 2026RON$0.3718RON$0.4012RON$0.3699RON$0.3974RON$46,403RON$76.65M
Aug 21, 2026Aug 22, 2026RON$0.3473RON$0.3722RON$0.3458RON$0.3712RON$53,496RON$72.64M
Aug 20, 2026Aug 21, 2026RON$0.3472RON$0.3552RON$0.3416RON$0.3473RON$37,736RON$69.21M
Aug 19, 2026Aug 20, 2026RON$0.3397RON$0.3486RON$0.3380RON$0.3472RON$34,583RON$68.23M
Aug 18, 2026Aug 19, 2026RON$0.3586RON$0.3586RON$0.3387RON$0.3389RON$32,812RON$69.08M
Aug 17, 2026Aug 18, 2026RON$0.3507RON$0.3586RON$0.3501RON$0.3586RON$26,550RON$69.92M
Aug 16, 2026Aug 17, 2026RON$0.3511RON$0.3516RON$0.3501RON$0.3508RON$24,415RON$69.64M
Aug 15, 2026Aug 16, 2026RON$0.3508RON$0.3515RON$0.3503RON$0.3511RON$24,347RON$69.64M
Aug 14, 2026Aug 15, 2026RON$0.3515RON$0.3517RON$0.3497RON$0.3508RON$27,522RON$69.63M

Obțineți o imagine de ansamblu completă asupra istoricului prețului MobileCoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MobileCoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MobileCoin, precum și volumul istoric de tranzacționare MOB și capitalizarea de piață.

Urmăriți istoricul MobileCoin în întregime, de la prețul inițial al MobileCoin până la cele mai recente date de preț MOB. Instrumentul nostru de istoric al prețului MOB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile