Imagine cu MOB
MOBMobileCoin
RON$0.2453
-1.27%
1D

Istoricul prețului MobileCoin (MOB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.2661RON$0.2740RON$0.2446RON$0.2477RON$82,000RON$50.85M
Oct 6, 2026Oct 7, 2026RON$0.3112RON$0.3112RON$0.2442RON$0.2661RON$14,741RON$58.00M
Oct 5, 2026Oct 6, 2026RON$0.3021RON$0.3157RON$0.3021RON$0.3112RON$7,123.62RON$62.24M
Oct 4, 2026Oct 5, 2026RON$0.3146RON$0.3146RON$0.3021RON$0.3021RON$4,216.50RON$61.40M
Oct 3, 2026Oct 4, 2026RON$0.3199RON$0.3199RON$0.3129RON$0.3146RON$1,365.14RON$63.01M
Oct 2, 2026Oct 3, 2026RON$0.3304RON$0.3304RON$0.3199RON$0.3199RON$1,275.12RON$63.75M
Oct 1, 2026Oct 2, 2026RON$0.3225RON$0.3312RON$0.3224RON$0.3304RON$2,864.39RON$65.12M
Sep 30, 2026Oct 1, 2026RON$0.3174RON$0.3246RON$0.3164RON$0.3225RON$6,315.16RON$63.66M
Sep 29, 2026Sep 30, 2026RON$0.3037RON$0.3222RON$0.3037RON$0.3174RON$22,672RON$62.38M
Sep 28, 2026Sep 29, 2026RON$0.3139RON$0.3485RON$0.2923RON$0.3037RON$29,222RON$63.38M
Sep 27, 2026Sep 28, 2026RON$0.3382RON$0.3382RON$0.3092RON$0.3139RON$464.59RON$65.22M
Sep 26, 2026Sep 27, 2026RON$0.3385RON$0.3385RON$0.3317RON$0.3382RON$1,535.77RON$66.71M
Sep 25, 2026Sep 26, 2026RON$0.3394RON$0.3457RON$0.3333RON$0.3385RON$3,865.40RON$67.05M
Sep 24, 2026Sep 25, 2026RON$0.3348RON$0.3394RON$0.3245RON$0.3394RON$3,114.19RON$65.91M
Sep 23, 2026Sep 24, 2026RON$0.3262RON$0.3401RON$0.3262RON$0.3348RON$4,689.50RON$66.88M
Sep 22, 2026Sep 23, 2026RON$0.3348RON$0.3348RON$0.3262RON$0.3262RON$3,324.16RON$65.63M
Sep 21, 2026Sep 22, 2026RON$0.3279RON$0.3351RON$0.3249RON$0.3348RON$6,058.33RON$65.92M
Sep 20, 2026Sep 21, 2026RON$0.3386RON$0.3396RON$0.3186RON$0.3279RON$13,891RON$65.41M
Sep 19, 2026Sep 20, 2026RON$0.3462RON$0.3464RON$0.3386RON$0.3386RON$9,233.33RON$68.13M
Sep 18, 2026Sep 19, 2026RON$0.3296RON$0.3471RON$0.3268RON$0.3462RON$25,494RON$66.75M
Sep 17, 2026Sep 18, 2026RON$0.3369RON$0.3386RON$0.3196RON$0.3296RON$11,355RON$65.91M
Sep 16, 2026Sep 17, 2026RON$0.3261RON$0.3375RON$0.3193RON$0.3369RON$2,617.52RON$66.37M
Sep 15, 2026Sep 16, 2026RON$0.3352RON$0.3354RON$0.3170RON$0.3261RON$10,516RON$63.86M
Sep 14, 2026Sep 15, 2026RON$0.3396RON$0.3432RON$0.3352RON$0.3352RON$12,398RON$67.46M
Sep 13, 2026Sep 14, 2026RON$0.3401RON$0.3401RON$0.3395RON$0.3396RON$11,861RON$67.41M
Sep 12, 2026Sep 13, 2026RON$0.3412RON$0.3412RON$0.3397RON$0.3401RON$13,812RON$67.55M
Sep 11, 2026Sep 12, 2026RON$0.3434RON$0.3434RON$0.3359RON$0.3412RON$23,792RON$67.67M
Sep 10, 2026Sep 11, 2026RON$0.3372RON$0.3437RON$0.3355RON$0.3434RON$25,568RON$67.40M
Sep 9, 2026Sep 10, 2026RON$0.3454RON$0.3454RON$0.3327RON$0.3372RON$37,883RON$67.29M
Sep 8, 2026Sep 9, 2026RON$0.3543RON$0.3576RON$0.3453RON$0.3454RON$22,709RON$70.39M

Obțineți o imagine de ansamblu completă asupra istoricului prețului MobileCoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MobileCoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MobileCoin, precum și volumul istoric de tranzacționare MOB și capitalizarea de piață.

Urmăriți istoricul MobileCoin în întregime, de la prețul inițial al MobileCoin până la cele mai recente date de preț MOB. Instrumentul nostru de istoric al prețului MOB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile