Imagine cu MNEMO
MNEMOMnemonics
RON$0.0₆7152
2.11%
1D

Istoricul prețului Mnemonics (MNEMO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 1, 2026Oct 2, 2026RON$0.0₆7152RON$0.0₆7152RON$0.0₆7152RON$0.0₆7152RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆7152RON$0.0₆7152RON$0.0₆7152RON$0.0₆7152RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆7152RON$0.0₆7152RON$0.0₆7152RON$0.0₆7152RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆7152RON$0.0₆7152RON$0.0₆7152RON$0.0₆7152RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆7152RON$0.0₆7152RON$0.0₆7152RON$0.0₆7152RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆7152RON$0.0₆7152RON$0.0₆7152RON$0.0₆7152RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆7152RON$0.0₆7152RON$0.0₆7152RON$0.0₆7152RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆7152RON$0.0₆7152RON$0.0₆7152RON$0.0₆7152RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆7152RON$0.0₆7152RON$0.0₆7152RON$0.0₆7152RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆7152RON$0.0₆7152RON$0.0₆7152RON$0.0₆7152RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆7152RON$0.0₆7152RON$0.0₆7152RON$0.0₆7152RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆7152RON$0.0₆7152RON$0.0₆7152RON$0.0₆7152RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆7152RON$0.0₆7152RON$0.0₆7152RON$0.0₆7152RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆7152RON$0.0₆7152RON$0.0₆7152RON$0.0₆7152RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆7152RON$0.0₆7152RON$0.0₆7152RON$0.0₆7152RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆7152RON$0.0₆7152RON$0.0₆7152RON$0.0₆7152RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆7152RON$0.0₆7152RON$0.0₆7152RON$0.0₆7152RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆7152RON$0.0₆7152RON$0.0₆7152RON$0.0₆7152RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆7152RON$0.0₆7152RON$0.0₆7152RON$0.0₆7152RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆7152RON$0.0₆7152RON$0.0₆7152RON$0.0₆7152RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆7152RON$0.0₆7152RON$0.0₆7152RON$0.0₆7152RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆7152RON$0.0₆7152RON$0.0₆7152RON$0.0₆7152RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆7152RON$0.0₆7152RON$0.0₆7152RON$0.0₆7152RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆7152RON$0.0₆7152RON$0.0₆7152RON$0.0₆7152RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆7152RON$0.0₆7152RON$0.0₆7152RON$0.0₆7152RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆7152RON$0.0₆7152RON$0.0₆7152RON$0.0₆7152RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆7152RON$0.0₆7152RON$0.0₆7152RON$0.0₆7152RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆7152RON$0.0₆7152RON$0.0₆7152RON$0.0₆7152RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆7152RON$0.0₆7152RON$0.0₆7152RON$0.0₆7152RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆7152RON$0.0₆7152RON$0.0₆7152RON$0.0₆7152RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Mnemonics cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Mnemonics – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Mnemonics, precum și volumul istoric de tranzacționare MNEMO și capitalizarea de piață.

Urmăriți istoricul Mnemonics în întregime, de la prețul inițial al Mnemonics până la cele mai recente date de preț MNEMO. Instrumentul nostru de istoric al prețului MNEMO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile