Imagine cu MNEMO
MNEMOMnemonics
RON$0.0₆6797
-0.28%
1D

Istoricul prețului Mnemonics (MNEMO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 3, 2026Sep 4, 2026RON$0.0₆6797RON$0.0₆6797RON$0.0₆6797RON$0.0₆6797RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆6797RON$0.0₆6797RON$0.0₆6797RON$0.0₆6797RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆6797RON$0.0₆6797RON$0.0₆6797RON$0.0₆6797RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆6797RON$0.0₆6797RON$0.0₆6797RON$0.0₆6797RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆6797RON$0.0₆6797RON$0.0₆6797RON$0.0₆6797RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆6797RON$0.0₆6797RON$0.0₆6797RON$0.0₆6797RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆6797RON$0.0₆6797RON$0.0₆6797RON$0.0₆6797RON$0.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆6797RON$0.0₆6797RON$0.0₆6797RON$0.0₆6797RON$0.00RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆6797RON$0.0₆6797RON$0.0₆6797RON$0.0₆6797RON$0.00RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆6797RON$0.0₆6797RON$0.0₆6797RON$0.0₆6797RON$0.00RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆6797RON$0.0₆6797RON$0.0₆6797RON$0.0₆6797RON$0.00RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆6797RON$0.0₆6797RON$0.0₆6797RON$0.0₆6797RON$20,414RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆6797RON$0.0₆6797RON$0.0₆6797RON$0.0₆6797RON$20,414RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆6797RON$0.0₆6797RON$0.0₆6797RON$0.0₆6797RON$20,414RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆6797RON$0.0₆6797RON$0.0₆6797RON$0.0₆6797RON$20,414RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆6797RON$0.0₆6797RON$0.0₆6797RON$0.0₆6797RON$20,414RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆6797RON$0.0₆6797RON$0.0₆6797RON$0.0₆6797RON$20,414RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₆6797RON$0.0₆6797RON$0.0₆6797RON$0.0₆6797RON$20,414RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₆6797RON$0.0₆6797RON$0.0₆6797RON$0.0₆6797RON$20,414RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₆6797RON$0.0₆6797RON$0.0₆6797RON$0.0₆6797RON$20,414RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₆6797RON$0.0₆6797RON$0.0₆6797RON$0.0₆6797RON$20,414RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₆6797RON$0.0₆6797RON$0.0₆6797RON$0.0₆6797RON$20,414RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₆6797RON$0.0₆6797RON$0.0₆6797RON$0.0₆6797RON$20,414RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₆6797RON$0.0₆6797RON$0.0₆6797RON$0.0₆6797RON$20,414RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₆6797RON$0.0₆6797RON$0.0₆6797RON$0.0₆6797RON$20,414RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₆6797RON$0.0₆6797RON$0.0₆6797RON$0.0₆6797RON$20,414RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₆6797RON$0.0₆6797RON$0.0₆6797RON$0.0₆6797RON$20,414RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.0₆6797RON$0.0₆6797RON$0.0₆6797RON$0.0₆6797RON$20,414RON$0.00
Aug 6, 2026Aug 7, 2026RON$0.0₆6797RON$0.0₆6797RON$0.0₆6797RON$0.0₆6797RON$20,414RON$0.00
Aug 5, 2026Aug 6, 2026RON$0.0₆6797RON$0.0₆6797RON$0.0₆6797RON$0.0₆6797RON$20,414RON$0.00
Aug 4, 2026Aug 5, 2026RON$0.0₆6797RON$0.0₆6797RON$0.0₆6797RON$0.0₆6797RON$20,414RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Mnemonics cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Mnemonics – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Mnemonics, precum și volumul istoric de tranzacționare MNEMO și capitalizarea de piață.

Urmăriți istoricul Mnemonics în întregime, de la prețul inițial al Mnemonics până la cele mai recente date de preț MNEMO. Instrumentul nostru de istoric al prețului MNEMO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile