Imagine cu MM72
MM72MM72
RON$0.0₅1643
1.40%
1D

Istoricul prețului MM72 (MM72)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 23, 2026Oct 24, 2026RON$0.0₅1623RON$0.0₅1668RON$0.0₅1623RON$0.0₅1642RON$101.26RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅1667RON$0.0₅1672RON$0.0₅1612RON$0.0₅1622RON$325.00RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅1625RON$0.0₅1686RON$0.0₅1619RON$0.0₅1667RON$234.39RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅1609RON$0.0₅1626RON$0.0₅1592RON$0.0₅1625RON$150.11RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅1589RON$0.0₅1609RON$0.0₅1582RON$0.0₅1609RON$88.75RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅1579RON$0.0₅1594RON$0.0₅1551RON$0.0₅1589RON$185.83RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅1588RON$0.0₅1609RON$0.0₅1574RON$0.0₅1579RON$279.47RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅1610RON$0.0₅1632RON$0.0₅1579RON$0.0₅1587RON$193.10RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅1632RON$0.0₅1644RON$0.0₅1581RON$0.0₅1610RON$155.16RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1658RON$0.0₅1662RON$0.0₅1611RON$0.0₅1632RON$358.08RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1636RON$0.0₅1669RON$0.0₅1623RON$0.0₅1658RON$981.86RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1703RON$0.0₅1715RON$0.0₅1636RON$0.0₅1636RON$838.20RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1691RON$0.0₅1730RON$0.0₅1672RON$0.0₅1702RON$765.22RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1681RON$0.0₅1706RON$0.0₅1672RON$0.0₅1691RON$327.94RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1703RON$0.0₅1721RON$0.0₅1673RON$0.0₅1681RON$494.07RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1770RON$0.0₅1799RON$0.0₅1681RON$0.0₅1703RON$219.75RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1789RON$0.0₅1802RON$0.0₅1696RON$0.0₅1770RON$484.45RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1820RON$0.0₅1824RON$0.0₅1772RON$0.0₅1789RON$688.90RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1819RON$0.0₅1826RON$0.0₅1790RON$0.0₅1819RON$326.30RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1871RON$0.0₅1919RON$0.0₅1801RON$0.0₅1819RON$350.22RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1762RON$0.0₅1872RON$0.0₅1751RON$0.0₅1871RON$514.72RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1757RON$0.0₅1919RON$0.0₅1721RON$0.0₅1762RON$801.35RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1768RON$0.0₅1813RON$0.0₅1740RON$0.0₅1757RON$564.83RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1757RON$0.0₅1836RON$0.0₅1747RON$0.0₅1768RON$469.43RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1775RON$0.0₅1835RON$0.0₅1745RON$0.0₅1757RON$503.39RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1842RON$0.0₅1874RON$0.0₅1774RON$0.0₅1783RON$924.45RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1887RON$0.0₅1948RON$0.0₅1837RON$0.0₅1842RON$784.13RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1901RON$0.0₅1925RON$0.0₅1857RON$0.0₅1887RON$554.71RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1885RON$0.0₅1960RON$0.0₅1869RON$0.0₅1899RON$834.39RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1861RON$0.0₅1909RON$0.0₅1752RON$0.0₅1885RON$685.60RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului MM72 cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MM72 – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MM72, precum și volumul istoric de tranzacționare MM72 și capitalizarea de piață.

Urmăriți istoricul MM72 în întregime, de la prețul inițial al MM72 până la cele mai recente date de preț MM72. Instrumentul nostru de istoric al prețului MM72 vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile