Imagine cu MM72
MM72MM72
RON$0.0₅1767
0.68%
1D

Istoricul prețului MM72 (MM72)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 2, 2026Oct 3, 2026RON$0.0₅1746RON$0.0₅1907RON$0.0₅1710RON$0.0₅1751RON$796.18RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1757RON$0.0₅1801RON$0.0₅1728RON$0.0₅1746RON$561.19RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1746RON$0.0₅1824RON$0.0₅1735RON$0.0₅1757RON$466.40RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1764RON$0.0₅1823RON$0.0₅1734RON$0.0₅1746RON$500.14RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1830RON$0.0₅1862RON$0.0₅1762RON$0.0₅1772RON$918.49RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1875RON$0.0₅1935RON$0.0₅1825RON$0.0₅1830RON$779.07RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1889RON$0.0₅1913RON$0.0₅1845RON$0.0₅1875RON$551.13RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1873RON$0.0₅1947RON$0.0₅1857RON$0.0₅1887RON$829.01RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1849RON$0.0₅1897RON$0.0₅1740RON$0.0₅1873RON$728.51RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1899RON$0.0₅1981RON$0.0₅1777RON$0.0₅1846RON$694.25RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1961RON$0.0₅1967RON$0.0₅1848RON$0.0₅1898RON$1,484.66RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1840RON$0.0₅1975RON$0.0₅1840RON$0.0₅1961RON$746.67RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1824RON$0.0₅1852RON$0.0₅1788RON$0.0₅1846RON$286.71RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1772RON$0.0₅1840RON$0.0₅1760RON$0.0₅1824RON$1,399.32RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1655RON$0.0₅1784RON$0.0₅1654RON$0.0₅1771RON$304.19RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1682RON$0.0₅1710RON$0.0₅1646RON$0.0₅1653RON$215.27RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1677RON$0.0₅1709RON$0.0₅1651RON$0.0₅1682RON$275.74RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1728RON$0.0₅1737RON$0.0₅1677RON$0.0₅1677RON$1,190.57RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1749RON$0.0₅1806RON$0.0₅1721RON$0.0₅1729RON$414.78RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1793RON$0.0₅1849RON$0.0₅1692RON$0.0₅1749RON$581.75RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1783RON$0.0₅1898RON$0.0₅1776RON$0.0₅1793RON$343.73RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1748RON$0.0₅1827RON$0.0₅1741RON$0.0₅1783RON$627.12RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1807RON$0.0₅1824RON$0.0₅1732RON$0.0₅1749RON$882.48RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1856RON$0.0₅1863RON$0.0₅1800RON$0.0₅1807RON$434.26RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1824RON$0.0₅1862RON$0.0₅1817RON$0.0₅1852RON$748.69RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1875RON$0.0₅1877RON$0.0₅1807RON$0.0₅1822RON$413.97RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1953RON$0.0₅1953RON$0.0₅1852RON$0.0₅1875RON$2,786.07RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅1736RON$0.0₅1973RON$0.0₅1734RON$0.0₅1953RON$1,375.92RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅1749RON$0.0₅1762RON$0.0₅1721RON$0.0₅1736RON$560.96RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅1670RON$0.0₅1749RON$0.0₅1663RON$0.0₅1749RON$245.19RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului MM72 cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MM72 – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MM72, precum și volumul istoric de tranzacționare MM72 și capitalizarea de piață.

Urmăriți istoricul MM72 în întregime, de la prețul inițial al MM72 până la cele mai recente date de preț MM72. Instrumentul nostru de istoric al prețului MM72 vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile