Imagine cu MM72
MM72MM72
RON$0.0₅1710
2.35%
1D

Istoricul prețului MM72 (MM72)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.0₅1670RON$0.0₅1745RON$0.0₅1663RON$0.0₅1703RON$598.87RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1726RON$0.0₅1742RON$0.0₅1654RON$0.0₅1670RON$842.73RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1773RON$0.0₅1779RON$0.0₅1718RON$0.0₅1726RON$414.70RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1742RON$0.0₅1778RON$0.0₅1735RON$0.0₅1769RON$714.96RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1790RON$0.0₅1793RON$0.0₅1725RON$0.0₅1740RON$395.32RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1865RON$0.0₅1865RON$0.0₅1768RON$0.0₅1790RON$2,660.55RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅1658RON$0.0₅1885RON$0.0₅1655RON$0.0₅1865RON$1,313.93RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅1670RON$0.0₅1683RON$0.0₅1643RON$0.0₅1658RON$535.69RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅1595RON$0.0₅1671RON$0.0₅1588RON$0.0₅1671RON$234.15RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅1585RON$0.0₅1632RON$0.0₅1582RON$0.0₅1594RON$525.62RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅1584RON$0.0₅1599RON$0.0₅1565RON$0.0₅1585RON$293.91RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅1574RON$0.0₅1589RON$0.0₅1564RON$0.0₅1584RON$190.74RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅1600RON$0.0₅1628RON$0.0₅1574RON$0.0₅1574RON$210.05RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅1591RON$0.0₅1626RON$0.0₅1532RON$0.0₅1601RON$364.12RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅1683RON$0.0₅1707RON$0.0₅1589RON$0.0₅1591RON$443.09RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅1723RON$0.0₅1729RON$0.0₅1681RON$0.0₅1683RON$792.54RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅1757RON$0.0₅1765RON$0.0₅1701RON$0.0₅1723RON$402.82RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅1783RON$0.0₅1808RON$0.0₅1749RON$0.0₅1757RON$486.99RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅1765RON$0.0₅1783RON$0.0₅1744RON$0.0₅1783RON$424.79RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅2033RON$0.0₅2045RON$0.0₅1731RON$0.0₅1765RON$465.12RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅1723RON$0.0₅2055RON$0.0₅1721RON$0.0₅2033RON$1,421.97RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅1596RON$0.0₅1729RON$0.0₅1596RON$0.0₅1723RON$662.43RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅1551RON$0.0₅1599RON$0.0₅1529RON$0.0₅1596RON$1,464.74RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅1604RON$0.0₅1637RON$0.0₅1550RON$0.0₅1550RON$369.84RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅1615RON$0.0₅1620RON$0.0₅1604RON$0.0₅1604RON$861.47RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅1542RON$0.0₅1618RON$0.0₅1536RON$0.0₅1614RON$1,163.99RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅1618RON$0.0₅1619RON$0.0₅1542RON$0.0₅1542RON$723.39RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₅1637RON$0.0₅1657RON$0.0₅1626RON$0.0₅1639RON$212.08RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₅1660RON$0.0₅1667RON$0.0₅1636RON$0.0₅1637RON$306.53RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₅1748RON$0.0₅1807RON$0.0₅1650RON$0.0₅1660RON$423.06RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₅1715RON$0.0₅1748RON$0.0₅1675RON$0.0₅1748RON$172.08RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului MM72 cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MM72 – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MM72, precum și volumul istoric de tranzacționare MM72 și capitalizarea de piață.

Urmăriți istoricul MM72 în întregime, de la prețul inițial al MM72 până la cele mai recente date de preț MM72. Instrumentul nostru de istoric al prețului MM72 vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile