Imagine cu MLG
MLGMLG DOGE
RON$0.0₇7018
0.18%
1D

Istoricul prețului MLG DOGE (MLG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.0₇7018RON$0.0₇7018RON$0.0₇7018RON$0.0₇7018RON$14.37RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₇7018RON$0.0₇7018RON$0.0₇7018RON$0.0₇7018RON$14.37RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₇7018RON$0.0₇7018RON$0.0₇7018RON$0.0₇7018RON$14.37RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₇7018RON$0.0₇7018RON$0.0₇7018RON$0.0₇7018RON$14.37RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₇7018RON$0.0₇7018RON$0.0₇7018RON$0.0₇7018RON$14.37RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₇7018RON$0.0₇7018RON$0.0₇7018RON$0.0₇7018RON$14.37RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₇7018RON$0.0₇7018RON$0.0₇7018RON$0.0₇7018RON$14.37RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₇7018RON$0.0₇7018RON$0.0₇7018RON$0.0₇7018RON$14.37RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₇7018RON$0.0₇7018RON$0.0₇7018RON$0.0₇7018RON$14.37RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₇7018RON$0.0₇7018RON$0.0₇7018RON$0.0₇7018RON$14.37RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₇7018RON$0.0₇7018RON$0.0₇7018RON$0.0₇7018RON$14.37RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₇7018RON$0.0₇7018RON$0.0₇7018RON$0.0₇7018RON$14.37RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₇7018RON$0.0₇7018RON$0.0₇7018RON$0.0₇7018RON$14.37RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₇7018RON$0.0₇7018RON$0.0₇7018RON$0.0₇7018RON$14.37RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₇7018RON$0.0₇7018RON$0.0₇7018RON$0.0₇7018RON$14.37RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₇7018RON$0.0₇7018RON$0.0₇7018RON$0.0₇7018RON$14.37RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₇7018RON$0.0₇7018RON$0.0₇7018RON$0.0₇7018RON$14.37RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₇7018RON$0.0₇7018RON$0.0₇7018RON$0.0₇7018RON$14.37RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₇7018RON$0.0₇7018RON$0.0₇7018RON$0.0₇7018RON$14.37RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇7018RON$0.0₇7018RON$0.0₇7018RON$0.0₇7018RON$14.37RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇7018RON$0.0₇7018RON$0.0₇7018RON$0.0₇7018RON$14.37RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇7018RON$0.0₇7018RON$0.0₇7018RON$0.0₇7018RON$14.37RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇7018RON$0.0₇7018RON$0.0₇7018RON$0.0₇7018RON$14.37RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇7018RON$0.0₇7018RON$0.0₇7018RON$0.0₇7018RON$14.37RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇7018RON$0.0₇7018RON$0.0₇7018RON$0.0₇7018RON$14.37RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇7018RON$0.0₇7018RON$0.0₇7018RON$0.0₇7018RON$14.37RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇7018RON$0.0₇7018RON$0.0₇7018RON$0.0₇7018RON$14.37RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇7018RON$0.0₇7018RON$0.0₇7018RON$0.0₇7018RON$14.37RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇7018RON$0.0₇7018RON$0.0₇7018RON$0.0₇7018RON$14.37RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇7018RON$0.0₇7018RON$0.0₇7018RON$0.0₇7018RON$14.37RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇7018RON$0.0₇7018RON$0.0₇7018RON$0.0₇7018RON$14.37RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului MLG DOGE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MLG DOGE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MLG DOGE, precum și volumul istoric de tranzacționare MLG și capitalizarea de piață.

Urmăriți istoricul MLG DOGE în întregime, de la prețul inițial al MLG DOGE până la cele mai recente date de preț MLG. Instrumentul nostru de istoric al prețului MLG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile