Imagine cu MLG
MLGMLG DOGE
RON$0.0₇6731
0.01%
1D

Istoricul prețului MLG DOGE (MLG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 20, 2026Sep 21, 2026RON$0.0₇6731RON$0.0₇6731RON$0.0₇6731RON$0.0₇6731RON$13.78RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇6731RON$0.0₇6731RON$0.0₇6731RON$0.0₇6731RON$13.78RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇6731RON$0.0₇6731RON$0.0₇6731RON$0.0₇6731RON$13.78RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇6731RON$0.0₇6731RON$0.0₇6731RON$0.0₇6731RON$13.78RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇6731RON$0.0₇6731RON$0.0₇6731RON$0.0₇6731RON$13.78RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇6731RON$0.0₇6731RON$0.0₇6731RON$0.0₇6731RON$13.78RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇6731RON$0.0₇6731RON$0.0₇6731RON$0.0₇6731RON$13.78RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇6731RON$0.0₇6731RON$0.0₇6731RON$0.0₇6731RON$13.78RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇6731RON$0.0₇6731RON$0.0₇6731RON$0.0₇6731RON$13.78RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇6728RON$0.0₇6736RON$0.0₇6712RON$0.0₇6731RON$13.78RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇7044RON$0.0₇7044RON$0.0₇6689RON$0.0₇6742RON$92.63RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇7044RON$0.0₇7044RON$0.0₇7044RON$0.0₇7044RON$53.91RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇7044RON$0.0₇7044RON$0.0₇7044RON$0.0₇7044RON$53.91RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇7044RON$0.0₇7044RON$0.0₇7044RON$0.0₇7044RON$53.91RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇6992RON$0.0₇7290RON$0.0₇6992RON$0.0₇7044RON$53.99RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇6893RON$0.0₇7335RON$0.0₇6887RON$0.0₇6992RON$54.65RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇6893RON$0.0₇6893RON$0.0₇6893RON$0.0₇6893RON$59.08RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇6893RON$0.0₇6893RON$0.0₇6893RON$0.0₇6893RON$59.08RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₇6893RON$0.0₇6893RON$0.0₇6893RON$0.0₇6893RON$59.08RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₇6893RON$0.0₇6893RON$0.0₇6893RON$0.0₇6893RON$59.08RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₇6893RON$0.0₇6893RON$0.0₇6893RON$0.0₇6893RON$59.08RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₇6893RON$0.0₇6893RON$0.0₇6893RON$0.0₇6893RON$59.08RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₇6893RON$0.0₇6893RON$0.0₇6893RON$0.0₇6893RON$59.08RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₇7095RON$0.0₇7142RON$0.0₇6893RON$0.0₇6893RON$60.18RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₇5532RON$0.0₇7158RON$0.0₇5532RON$0.0₇7095RON$169.06RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₇5532RON$0.0₇5532RON$0.0₇5532RON$0.0₇5532RON$234.89RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₇5532RON$0.0₇5532RON$0.0₇5532RON$0.0₇5532RON$234.89RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₇5532RON$0.0₇5532RON$0.0₇5532RON$0.0₇5532RON$234.89RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₇5532RON$0.0₇5532RON$0.0₇5532RON$0.0₇5532RON$234.89RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₇5532RON$0.0₇5532RON$0.0₇5532RON$0.0₇5532RON$234.89RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₇5532RON$0.0₇5532RON$0.0₇5532RON$0.0₇5532RON$234.89RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului MLG DOGE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MLG DOGE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MLG DOGE, precum și volumul istoric de tranzacționare MLG și capitalizarea de piață.

Urmăriți istoricul MLG DOGE în întregime, de la prețul inițial al MLG DOGE până la cele mai recente date de preț MLG. Instrumentul nostru de istoric al prețului MLG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile