Imagine cu MZR
MZRMizar
RON$0.0₅7997
0.07%
1D

Istoricul prețului Mizar (MZR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.0₅7997RON$0.0₅7997RON$0.0₅7997RON$0.0₅7997RON$82.20RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅7997RON$0.0₅7997RON$0.0₅7997RON$0.0₅7997RON$82.20RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅7997RON$0.0₅7997RON$0.0₅7997RON$0.0₅7997RON$82.20RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅7997RON$0.0₅7997RON$0.0₅7997RON$0.0₅7997RON$82.20RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅7997RON$0.0₅7997RON$0.0₅7997RON$0.0₅7997RON$82.20RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅7997RON$0.0₅7997RON$0.0₅7997RON$0.0₅7997RON$82.20RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅7997RON$0.0₅7997RON$0.0₅7997RON$0.0₅7997RON$82.20RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅7997RON$0.0₅7997RON$0.0₅7997RON$0.0₅7997RON$82.20RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅7997RON$0.0₅7997RON$0.0₅7997RON$0.0₅7997RON$82.20RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅7997RON$0.0₅7997RON$0.0₅7997RON$0.0₅7997RON$82.20RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅7997RON$0.0₅7997RON$0.0₅7997RON$0.0₅7997RON$82.20RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅7997RON$0.0₅7997RON$0.0₅7997RON$0.0₅7997RON$82.20RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅7997RON$0.0₅7997RON$0.0₅7997RON$0.0₅7997RON$82.20RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅7997RON$0.0₅7997RON$0.0₅7997RON$0.0₅7997RON$82.20RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅7997RON$0.0₅7997RON$0.0₅7997RON$0.0₅7997RON$82.20RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅7997RON$0.0₅7997RON$0.0₅7997RON$0.0₅7997RON$82.20RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅7997RON$0.0₅7997RON$0.0₅7997RON$0.0₅7997RON$82.20RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅7997RON$0.0₅7997RON$0.0₅7997RON$0.0₅7997RON$82.20RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅7997RON$0.0₅7997RON$0.0₅7997RON$0.0₅7997RON$82.20RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅7997RON$0.0₅7997RON$0.0₅7997RON$0.0₅7997RON$82.20RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅7997RON$0.0₅7997RON$0.0₅7997RON$0.0₅7997RON$82.20RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅7997RON$0.0₅7997RON$0.0₅7997RON$0.0₅7997RON$82.20RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅7997RON$0.0₅7997RON$0.0₅7997RON$0.0₅7997RON$82.20RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅7997RON$0.0₅7997RON$0.0₅7997RON$0.0₅7997RON$82.20RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅7997RON$0.0₅7997RON$0.0₅7997RON$0.0₅7997RON$82.20RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅7997RON$0.0₅7997RON$0.0₅7997RON$0.0₅7997RON$82.20RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅7997RON$0.0₅7997RON$0.0₅7997RON$0.0₅7997RON$82.20RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅7997RON$0.0₅7997RON$0.0₅7997RON$0.0₅7997RON$82.20RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅7997RON$0.0₅7997RON$0.0₅7997RON$0.0₅7997RON$82.20RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅7997RON$0.0₅7997RON$0.0₅7997RON$0.0₅7997RON$82.20RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Mizar cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Mizar – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Mizar, precum și volumul istoric de tranzacționare MZR și capitalizarea de piață.

Urmăriți istoricul Mizar în întregime, de la prețul inițial al Mizar până la cele mai recente date de preț MZR. Instrumentul nostru de istoric al prețului MZR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile