Imagine cu MZR
MZRMizar
RON$0.0₅7592
0.01%
1D

Istoricul prețului Mizar (MZR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.0₅7592RON$0.0₅7592RON$0.0₅7592RON$0.0₅7592RON$78.04RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅7592RON$0.0₅7592RON$0.0₅7592RON$0.0₅7592RON$78.04RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅7592RON$0.0₅7592RON$0.0₅7592RON$0.0₅7592RON$78.04RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅7592RON$0.0₅7592RON$0.0₅7592RON$0.0₅7592RON$78.04RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅7592RON$0.0₅7592RON$0.0₅7592RON$0.0₅7592RON$78.04RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅7592RON$0.0₅7592RON$0.0₅7592RON$0.0₅7592RON$78.04RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅7592RON$0.0₅7592RON$0.0₅7592RON$0.0₅7592RON$78.04RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅7592RON$0.0₅7592RON$0.0₅7592RON$0.0₅7592RON$78.04RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅7704RON$0.0₅7714RON$0.0₅7468RON$0.0₅7592RON$78.26RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅7471RON$0.0₅7704RON$0.0₅7471RON$0.0₅7704RON$30.72RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅7471RON$0.0₅7471RON$0.0₅7471RON$0.0₅7471RON$18.90RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅7471RON$0.0₅7471RON$0.0₅7471RON$0.0₅7471RON$18.90RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅7471RON$0.0₅7471RON$0.0₅7471RON$0.0₅7471RON$18.90RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅7471RON$0.0₅7471RON$0.0₅7471RON$0.0₅7471RON$18.90RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅7471RON$0.0₅7471RON$0.0₅7471RON$0.0₅7471RON$18.90RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅7471RON$0.0₅7471RON$0.0₅7471RON$0.0₅7471RON$18.90RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅7471RON$0.0₅7471RON$0.0₅7471RON$0.0₅7471RON$18.90RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅7471RON$0.0₅7471RON$0.0₅7471RON$0.0₅7471RON$18.90RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅7471RON$0.0₅7471RON$0.0₅7471RON$0.0₅7471RON$18.90RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅7471RON$0.0₅7471RON$0.0₅7471RON$0.0₅7471RON$18.90RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅7443RON$0.0₅7496RON$0.0₅7441RON$0.0₅7471RON$18.90RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅7231RON$0.0₅7756RON$0.0₅7231RON$0.0₅7448RON$111.24RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅7231RON$0.0₅7231RON$0.0₅7231RON$0.0₅7231RON$19.52RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅7231RON$0.0₅7231RON$0.0₅7231RON$0.0₅7231RON$19.52RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅7231RON$0.0₅7231RON$0.0₅7231RON$0.0₅7231RON$19.52RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅7064RON$0.0₅7305RON$0.0₅7064RON$0.0₅7231RON$649.94RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.00001342RON$0.00001342RON$0.0₅6937RON$0.0₅7064RON$608.59RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.00001342RON$0.00001342RON$0.00001342RON$0.00001342RON$9.97RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.00001342RON$0.00001342RON$0.00001342RON$0.00001342RON$9.97RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.00001321RON$0.00001342RON$0.00001319RON$0.00001342RON$59.41RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.00001388RON$0.00001390RON$0.00001319RON$0.00001322RON$399.15RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Mizar cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Mizar – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Mizar, precum și volumul istoric de tranzacționare MZR și capitalizarea de piață.

Urmăriți istoricul Mizar în întregime, de la prețul inițial al Mizar până la cele mai recente date de preț MZR. Instrumentul nostru de istoric al prețului MZR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile