Imagine cu MIX
MIXMIXMARVEL
RON$0.0₅4917
0.11%
1D

Istoricul prețului MIXMARVEL (MIX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 2, 2026Oct 3, 2026RON$0.0₅4917RON$0.0₅4917RON$0.0₅4917RON$0.0₅4917RON$1,968.57RON$47,748
Oct 1, 2026Oct 2, 2026RON$0.0₅4917RON$0.0₅4917RON$0.0₅4917RON$0.0₅4917RON$1,968.57RON$47,748
Sep 30, 2026Oct 1, 2026RON$0.0₅4917RON$0.0₅4917RON$0.0₅4917RON$0.0₅4917RON$1,968.57RON$47,748
Sep 29, 2026Sep 30, 2026RON$0.0₅4917RON$0.0₅4917RON$0.0₅4917RON$0.0₅4917RON$1,968.57RON$47,748
Sep 28, 2026Sep 29, 2026RON$0.0₅4917RON$0.0₅4917RON$0.0₅4917RON$0.0₅4917RON$1,968.57RON$47,748
Sep 27, 2026Sep 28, 2026RON$0.0₅4917RON$0.0₅4917RON$0.0₅4917RON$0.0₅4917RON$1,968.57RON$47,748
Sep 26, 2026Sep 27, 2026RON$0.0₅4917RON$0.0₅4917RON$0.0₅4917RON$0.0₅4917RON$1,968.57RON$47,748
Sep 25, 2026Sep 26, 2026RON$0.0₅4917RON$0.0₅4917RON$0.0₅4917RON$0.0₅4917RON$1,968.57RON$47,748
Sep 24, 2026Sep 25, 2026RON$0.0₅4917RON$0.0₅4917RON$0.0₅4917RON$0.0₅4917RON$1,968.57RON$47,748
Sep 23, 2026Sep 24, 2026RON$0.0₅4917RON$0.0₅4917RON$0.0₅4917RON$0.0₅4917RON$1,968.57RON$47,748
Sep 22, 2026Sep 23, 2026RON$0.0₅4917RON$0.0₅4917RON$0.0₅4917RON$0.0₅4917RON$1,968.57RON$47,748
Sep 21, 2026Sep 22, 2026RON$0.0₅4917RON$0.0₅4917RON$0.0₅4917RON$0.0₅4917RON$1,968.57RON$47,748
Sep 20, 2026Sep 21, 2026RON$0.0₅4917RON$0.0₅4917RON$0.0₅4917RON$0.0₅4917RON$1,968.57RON$47,748
Sep 19, 2026Sep 20, 2026RON$0.0₅4917RON$0.0₅4917RON$0.0₅4917RON$0.0₅4917RON$1,968.57RON$47,748
Sep 18, 2026Sep 19, 2026RON$0.0₅4917RON$0.0₅4917RON$0.0₅4917RON$0.0₅4917RON$1,968.57RON$47,748
Sep 17, 2026Sep 18, 2026RON$0.0₅4917RON$0.0₅4917RON$0.0₅4917RON$0.0₅4917RON$1,968.57RON$47,748
Sep 16, 2026Sep 17, 2026RON$0.0₅4917RON$0.0₅4917RON$0.0₅4917RON$0.0₅4917RON$1,968.57RON$47,748
Sep 15, 2026Sep 16, 2026RON$0.0₅4917RON$0.0₅4917RON$0.0₅4917RON$0.0₅4917RON$1,968.57RON$47,748
Sep 14, 2026Sep 15, 2026RON$0.0₅4917RON$0.0₅4917RON$0.0₅4917RON$0.0₅4917RON$1,968.57RON$47,748
Sep 13, 2026Sep 14, 2026RON$0.0₅4917RON$0.0₅4917RON$0.0₅4917RON$0.0₅4917RON$1,968.57RON$47,748
Sep 12, 2026Sep 13, 2026RON$0.0₅4917RON$0.0₅4917RON$0.0₅4917RON$0.0₅4917RON$1,968.57RON$47,748
Sep 11, 2026Sep 12, 2026RON$0.0₅4917RON$0.0₅4917RON$0.0₅4917RON$0.0₅4917RON$1,968.57RON$47,748
Sep 10, 2026Sep 11, 2026RON$0.0₅4917RON$0.0₅4917RON$0.0₅4917RON$0.0₅4917RON$1,968.57RON$47,748
Sep 9, 2026Sep 10, 2026RON$0.0₅4917RON$0.0₅4917RON$0.0₅4917RON$0.0₅4917RON$1,968.57RON$47,748
Sep 8, 2026Sep 9, 2026RON$0.0₅4917RON$0.0₅4917RON$0.0₅4917RON$0.0₅4917RON$1,968.57RON$47,748
Sep 7, 2026Sep 8, 2026RON$0.0₅4917RON$0.0₅4917RON$0.0₅4917RON$0.0₅4917RON$1,968.57RON$47,748
Sep 6, 2026Sep 7, 2026RON$0.0₅4917RON$0.0₅4917RON$0.0₅4917RON$0.0₅4917RON$1,968.57RON$47,748
Sep 5, 2026Sep 6, 2026RON$0.0₅4917RON$0.0₅4917RON$0.0₅4917RON$0.0₅4917RON$1,968.57RON$47,748
Sep 4, 2026Sep 5, 2026RON$0.0₅4917RON$0.0₅4917RON$0.0₅4917RON$0.0₅4917RON$1,968.57RON$47,748
Sep 3, 2026Sep 4, 2026RON$0.0₅4917RON$0.0₅4917RON$0.0₅4917RON$0.0₅4917RON$1,968.57RON$47,748

Obțineți o imagine de ansamblu completă asupra istoricului prețului MIXMARVEL cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MIXMARVEL – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MIXMARVEL, precum și volumul istoric de tranzacționare MIX și capitalizarea de piață.

Urmăriți istoricul MIXMARVEL în întregime, de la prețul inițial al MIXMARVEL până la cele mai recente date de preț MIX. Instrumentul nostru de istoric al prețului MIX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile