Imagine cu MIX
MIXMIXMARVEL
RON$0.0₅5018
0.46%
1D

Istoricul prețului MIXMARVEL (MIX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 12, 2026Nov 13, 2026RON$0.0₅5018RON$0.0₅5018RON$0.0₅5018RON$0.0₅5018RON$2,009.00RON$48,729
Nov 11, 2026Nov 12, 2026RON$0.0₅5018RON$0.0₅5018RON$0.0₅5018RON$0.0₅5018RON$2,009.00RON$48,729
Nov 10, 2026Nov 11, 2026RON$0.0₅5018RON$0.0₅5018RON$0.0₅5018RON$0.0₅5018RON$2,009.00RON$48,729
Nov 9, 2026Nov 10, 2026RON$0.0₅5018RON$0.0₅5018RON$0.0₅5018RON$0.0₅5018RON$2,009.00RON$48,729
Nov 8, 2026Nov 9, 2026RON$0.0₅5018RON$0.0₅5018RON$0.0₅5018RON$0.0₅5018RON$2,009.00RON$48,729
Nov 7, 2026Nov 8, 2026RON$0.0₅5018RON$0.0₅5018RON$0.0₅5018RON$0.0₅5018RON$2,009.00RON$48,729
Nov 6, 2026Nov 7, 2026RON$0.0₅5018RON$0.0₅5018RON$0.0₅5018RON$0.0₅5018RON$2,009.00RON$48,729
Nov 5, 2026Nov 6, 2026RON$0.0₅5018RON$0.0₅5018RON$0.0₅5018RON$0.0₅5018RON$2,009.00RON$48,729
Nov 4, 2026Nov 5, 2026RON$0.0₅5018RON$0.0₅5018RON$0.0₅5018RON$0.0₅5018RON$2,009.00RON$48,729
Nov 3, 2026Nov 4, 2026RON$0.0₅5018RON$0.0₅5018RON$0.0₅5018RON$0.0₅5018RON$2,009.00RON$48,729
Nov 2, 2026Nov 3, 2026RON$0.0₅5018RON$0.0₅5018RON$0.0₅5018RON$0.0₅5018RON$2,009.00RON$48,729
Nov 1, 2026Nov 2, 2026RON$0.0₅5018RON$0.0₅5018RON$0.0₅5018RON$0.0₅5018RON$2,009.00RON$48,729
Oct 31, 2026Nov 1, 2026RON$0.0₅5018RON$0.0₅5018RON$0.0₅5018RON$0.0₅5018RON$2,009.00RON$48,729
Oct 30, 2026Oct 31, 2026RON$0.0₅5018RON$0.0₅5018RON$0.0₅5018RON$0.0₅5018RON$2,009.00RON$48,729
Oct 29, 2026Oct 30, 2026RON$0.0₅5018RON$0.0₅5018RON$0.0₅5018RON$0.0₅5018RON$2,009.00RON$48,729
Oct 28, 2026Oct 29, 2026RON$0.0₅5018RON$0.0₅5018RON$0.0₅5018RON$0.0₅5018RON$2,009.00RON$48,729
Oct 27, 2026Oct 28, 2026RON$0.0₅5018RON$0.0₅5018RON$0.0₅5018RON$0.0₅5018RON$2,009.00RON$48,729
Oct 26, 2026Oct 27, 2026RON$0.0₅5018RON$0.0₅5018RON$0.0₅5018RON$0.0₅5018RON$2,009.00RON$48,729
Oct 25, 2026Oct 26, 2026RON$0.0₅5018RON$0.0₅5018RON$0.0₅5018RON$0.0₅5018RON$2,009.00RON$48,729
Oct 24, 2026Oct 25, 2026RON$0.0₅5018RON$0.0₅5018RON$0.0₅5018RON$0.0₅5018RON$2,009.00RON$48,729
Oct 23, 2026Oct 24, 2026RON$0.0₅5018RON$0.0₅5018RON$0.0₅5018RON$0.0₅5018RON$2,009.00RON$48,729
Oct 22, 2026Oct 23, 2026RON$0.0₅5018RON$0.0₅5018RON$0.0₅5018RON$0.0₅5018RON$2,009.00RON$48,729
Oct 21, 2026Oct 22, 2026RON$0.0₅5018RON$0.0₅5018RON$0.0₅5018RON$0.0₅5018RON$2,009.00RON$48,729
Oct 20, 2026Oct 21, 2026RON$0.0₅5018RON$0.0₅5018RON$0.0₅5018RON$0.0₅5018RON$2,009.00RON$48,729
Oct 19, 2026Oct 20, 2026RON$0.0₅5018RON$0.0₅5018RON$0.0₅5018RON$0.0₅5018RON$2,009.00RON$48,729
Oct 18, 2026Oct 19, 2026RON$0.0₅5018RON$0.0₅5018RON$0.0₅5018RON$0.0₅5018RON$2,009.00RON$48,729
Oct 17, 2026Oct 18, 2026RON$0.0₅5018RON$0.0₅5018RON$0.0₅5018RON$0.0₅5018RON$2,009.00RON$48,729
Oct 16, 2026Oct 17, 2026RON$0.0₅5018RON$0.0₅5018RON$0.0₅5018RON$0.0₅5018RON$2,009.00RON$48,729
Oct 15, 2026Oct 16, 2026RON$0.0₅5018RON$0.0₅5018RON$0.0₅5018RON$0.0₅5018RON$2,009.00RON$48,729
Oct 14, 2026Oct 15, 2026RON$0.0₅5018RON$0.0₅5018RON$0.0₅5018RON$0.0₅5018RON$2,009.00RON$48,729
Oct 13, 2026Oct 14, 2026RON$0.0₅5018RON$0.0₅5018RON$0.0₅5018RON$0.0₅5018RON$2,009.00RON$48,729

Obțineți o imagine de ansamblu completă asupra istoricului prețului MIXMARVEL cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MIXMARVEL – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MIXMARVEL, precum și volumul istoric de tranzacționare MIX și capitalizarea de piață.

Urmăriți istoricul MIXMARVEL în întregime, de la prețul inițial al MIXMARVEL până la cele mai recente date de preț MIX. Instrumentul nostru de istoric al prețului MIX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile