Imagine cu MIX
MIXMIXMARVEL
RON$0.0₅4951
0.14%
1D

Istoricul prețului MIXMARVEL (MIX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 23, 2026Oct 24, 2026RON$0.0₅4951RON$0.0₅4951RON$0.0₅4951RON$0.0₅4951RON$1,982.00RON$48,074
Oct 22, 2026Oct 23, 2026RON$0.0₅4951RON$0.0₅4951RON$0.0₅4951RON$0.0₅4951RON$1,982.00RON$48,074
Oct 21, 2026Oct 22, 2026RON$0.0₅4951RON$0.0₅4951RON$0.0₅4951RON$0.0₅4951RON$1,982.00RON$48,074
Oct 20, 2026Oct 21, 2026RON$0.0₅4951RON$0.0₅4951RON$0.0₅4951RON$0.0₅4951RON$1,982.00RON$48,074
Oct 19, 2026Oct 20, 2026RON$0.0₅4951RON$0.0₅4951RON$0.0₅4951RON$0.0₅4951RON$1,982.00RON$48,074
Oct 18, 2026Oct 19, 2026RON$0.0₅4951RON$0.0₅4951RON$0.0₅4951RON$0.0₅4951RON$1,982.00RON$48,074
Oct 17, 2026Oct 18, 2026RON$0.0₅4951RON$0.0₅4951RON$0.0₅4951RON$0.0₅4951RON$1,982.00RON$48,074
Oct 16, 2026Oct 17, 2026RON$0.0₅4951RON$0.0₅4951RON$0.0₅4951RON$0.0₅4951RON$1,982.00RON$48,074
Oct 15, 2026Oct 16, 2026RON$0.0₅4951RON$0.0₅4951RON$0.0₅4951RON$0.0₅4951RON$1,982.00RON$48,074
Oct 14, 2026Oct 15, 2026RON$0.0₅4951RON$0.0₅4951RON$0.0₅4951RON$0.0₅4951RON$1,982.00RON$48,074
Oct 13, 2026Oct 14, 2026RON$0.0₅4951RON$0.0₅4951RON$0.0₅4951RON$0.0₅4951RON$1,982.00RON$48,074
Oct 12, 2026Oct 13, 2026RON$0.0₅4951RON$0.0₅4951RON$0.0₅4951RON$0.0₅4951RON$1,982.00RON$48,074
Oct 11, 2026Oct 12, 2026RON$0.0₅4951RON$0.0₅4951RON$0.0₅4951RON$0.0₅4951RON$1,982.00RON$48,074
Oct 10, 2026Oct 11, 2026RON$0.0₅4951RON$0.0₅4951RON$0.0₅4951RON$0.0₅4951RON$1,982.00RON$48,074
Oct 9, 2026Oct 10, 2026RON$0.0₅4951RON$0.0₅4951RON$0.0₅4951RON$0.0₅4951RON$1,982.00RON$48,074
Oct 8, 2026Oct 9, 2026RON$0.0₅4951RON$0.0₅4951RON$0.0₅4951RON$0.0₅4951RON$1,982.00RON$48,074
Oct 7, 2026Oct 8, 2026RON$0.0₅4951RON$0.0₅4951RON$0.0₅4951RON$0.0₅4951RON$1,982.00RON$48,074
Oct 6, 2026Oct 7, 2026RON$0.0₅4951RON$0.0₅4951RON$0.0₅4951RON$0.0₅4951RON$1,982.00RON$48,074
Oct 5, 2026Oct 6, 2026RON$0.0₅4951RON$0.0₅4951RON$0.0₅4951RON$0.0₅4951RON$1,982.00RON$48,074
Oct 4, 2026Oct 5, 2026RON$0.0₅4951RON$0.0₅4951RON$0.0₅4951RON$0.0₅4951RON$1,982.00RON$48,074
Oct 3, 2026Oct 4, 2026RON$0.0₅4951RON$0.0₅4951RON$0.0₅4951RON$0.0₅4951RON$1,982.00RON$48,074
Oct 2, 2026Oct 3, 2026RON$0.0₅4951RON$0.0₅4951RON$0.0₅4951RON$0.0₅4951RON$1,982.00RON$48,074
Oct 1, 2026Oct 2, 2026RON$0.0₅4951RON$0.0₅4951RON$0.0₅4951RON$0.0₅4951RON$1,982.00RON$48,074
Sep 30, 2026Oct 1, 2026RON$0.0₅4951RON$0.0₅4951RON$0.0₅4951RON$0.0₅4951RON$1,982.00RON$48,074
Sep 29, 2026Sep 30, 2026RON$0.0₅4951RON$0.0₅4951RON$0.0₅4951RON$0.0₅4951RON$1,982.00RON$48,074
Sep 28, 2026Sep 29, 2026RON$0.0₅4951RON$0.0₅4951RON$0.0₅4951RON$0.0₅4951RON$1,982.00RON$48,074
Sep 27, 2026Sep 28, 2026RON$0.0₅4951RON$0.0₅4951RON$0.0₅4951RON$0.0₅4951RON$1,982.00RON$48,074
Sep 26, 2026Sep 27, 2026RON$0.0₅4951RON$0.0₅4951RON$0.0₅4951RON$0.0₅4951RON$1,982.00RON$48,074
Sep 25, 2026Sep 26, 2026RON$0.0₅4951RON$0.0₅4951RON$0.0₅4951RON$0.0₅4951RON$1,982.00RON$48,074
Sep 24, 2026Sep 25, 2026RON$0.0₅4951RON$0.0₅4951RON$0.0₅4951RON$0.0₅4951RON$1,982.00RON$48,074

Obțineți o imagine de ansamblu completă asupra istoricului prețului MIXMARVEL cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MIXMARVEL – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MIXMARVEL, precum și volumul istoric de tranzacționare MIX și capitalizarea de piață.

Urmăriți istoricul MIXMARVEL în întregime, de la prețul inițial al MIXMARVEL până la cele mai recente date de preț MIX. Instrumentul nostru de istoric al prețului MIX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile