Imagine cu MIU
MIUMIU
RON$0.0₈8996
0.77%
1D

Istoricul prețului MIU (MIU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.0₈8851RON$0.0₈9072RON$0.0₈8653RON$0.0₈8957RON$4,196.69RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₈8684RON$0.0₈9346RON$0.0₈8586RON$0.0₈8851RON$5,396.94RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₈8876RON$0.0₈9030RON$0.0₈8605RON$0.0₈8684RON$3,902.62RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈8847RON$0.0₈8932RON$0.0₈8716RON$0.0₈8872RON$5,394.48RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈8681RON$0.0₈9289RON$0.0₈8681RON$0.0₈8847RON$12,116RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈8637RON$0.0₈8980RON$0.0₈8557RON$0.0₈8699RON$16,666RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈8983RON$0.0₈9123RON$0.0₈8550RON$0.0₈8642RON$14,623RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈8950RON$0.0₈9223RON$0.0₈8858RON$0.0₈8984RON$16,724RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₈9195RON$0.0₈9386RON$0.0₈8841RON$0.0₈8966RON$8,574.65RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₈8974RON$0.0₈9229RON$0.0₈8888RON$0.0₈9176RON$5,377.78RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₈9034RON$0.0₈9400RON$0.0₈8969RON$0.0₈8993RON$7,952.42RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₈8920RON$0.0₈9322RON$0.0₈8767RON$0.0₈9028RON$12,736RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₈9417RON$0.0₈9480RON$0.0₈8831RON$0.0₈8920RON$10,331RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₈8969RON$0.0₈9398RON$0.0₈8661RON$0.0₈9398RON$21,747RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₈9014RON$0.0₈9182RON$0.0₈8867RON$0.0₈8974RON$39,151RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₈8471RON$0.0₈9366RON$0.0₈8471RON$0.0₈9004RON$36,517RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₈8998RON$0.0₈9196RON$0.0₈8398RON$0.0₈8450RON$54,473RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₈8952RON$0.0₈9042RON$0.0₈8856RON$0.0₈8998RON$75,256RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₈9132RON$0.0₈9292RON$0.0₈8695RON$0.0₈8934RON$79,334RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₈9303RON$0.0₈9479RON$0.0₈8974RON$0.0₈9132RON$69,614RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₈8904RON$0.0₈9303RON$0.0₈8725RON$0.0₈9303RON$73,165RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₈9073RON$0.0₈9449RON$0.0₈8636RON$0.0₈8886RON$42,143RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₈9116RON$0.0₈9264RON$0.0₈8605RON$0.0₈8744RON$82,449RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₈8372RON$0.0₈9305RON$0.0₈8168RON$0.0₈9076RON$82,758RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₈8648RON$0.0₇1007RON$0.0₈8076RON$0.0₈8372RON$106,860RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₈8598RON$0.0₈9285RON$0.0₈8432RON$0.0₈8611RON$89,534RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₈8727RON$0.0₈9017RON$0.0₈8418RON$0.0₈8598RON$69,869RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₈8516RON$0.0₈9028RON$0.0₈8481RON$0.0₈8727RON$31,406RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₈8669RON$0.0₈8669RON$0.0₈8217RON$0.0₈8519RON$96,126RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₈8599RON$0.0₈8704RON$0.0₈8454RON$0.0₈8669RON$28,386RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₈8616RON$0.0₈8659RON$0.0₈8480RON$0.0₈8599RON$29,858RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului MIU cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MIU – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MIU, precum și volumul istoric de tranzacționare MIU și capitalizarea de piață.

Urmăriți istoricul MIU în întregime, de la prețul inițial al MIU până la cele mai recente date de preț MIU. Instrumentul nostru de istoric al prețului MIU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile