Imagine cu MIU
MIUMIU
RON$0.0₈4870
-8.40%
1D

Istoricul prețului MIU (MIU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.0₈5363RON$0.0₈5363RON$0.0₈5148RON$0.0₈5347RON$5,495.96RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈5185RON$0.0₈5487RON$0.0₈5019RON$0.0₈5358RON$8,031.57RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈5302RON$0.0₈5445RON$0.0₈5071RON$0.0₈5185RON$13,169RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈6977RON$0.0₈6977RON$0.0₈5290RON$0.0₈5309RON$22,274RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈8949RON$0.0₈9265RON$0.0₈6976RON$0.0₈6976RON$6,027.21RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈8858RON$0.0₈9171RON$0.0₈8266RON$0.0₈8949RON$3,703.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈8905RON$0.0₈9154RON$0.0₈8557RON$0.0₈8840RON$4,492.48RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈8810RON$0.0₈9201RON$0.0₈8612RON$0.0₈8923RON$5,354.67RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈9033RON$0.0₈9125RON$0.0₈8503RON$0.0₈8810RON$8,291.37RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈8926RON$0.0₈9093RON$0.0₈8243RON$0.0₈9015RON$10,031RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈8746RON$0.0₈9649RON$0.0₈8552RON$0.0₈8987RON$6,948.48RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈9241RON$0.0₈9266RON$0.0₈8495RON$0.0₈8746RON$11,849RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈9021RON$0.0₈9896RON$0.0₈8606RON$0.0₈9239RON$10,935RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈9373RON$0.0₈9489RON$0.0₈8923RON$0.0₈9021RON$5,260.02RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈9470RON$0.0₈9563RON$0.0₈8936RON$0.0₈9355RON$3,852.46RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈9801RON$0.0₈9932RON$0.0₈9023RON$0.0₈9470RON$11,280RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈9469RON$0.0₇1018RON$0.0₈9341RON$0.0₈9718RON$12,502RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈9478RON$0.0₇1041RON$0.0₈8964RON$0.0₈9490RON$7,244.53RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₈9538RON$0.0₇1017RON$0.0₈9317RON$0.0₈9497RON$6,555.36RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈9639RON$0.0₈9921RON$0.0₈9393RON$0.0₈9538RON$5,582.40RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈9572RON$0.0₈9690RON$0.0₈9430RON$0.0₈9642RON$3,356.56RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₈9353RON$0.0₈9751RON$0.0₈9279RON$0.0₈9591RON$3,692.81RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₈9251RON$0.0₈9481RON$0.0₈9043RON$0.0₈9361RON$4,386.07RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₈9075RON$0.0₈9768RON$0.0₈8973RON$0.0₈9251RON$5,640.49RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₈9276RON$0.0₈9437RON$0.0₈8993RON$0.0₈9075RON$4,078.74RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈9246RON$0.0₈9335RON$0.0₈9109RON$0.0₈9273RON$5,637.92RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈9073RON$0.0₈9708RON$0.0₈9073RON$0.0₈9246RON$12,663RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈9026RON$0.0₈9385RON$0.0₈8943RON$0.0₈9091RON$17,418RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈9389RON$0.0₈9535RON$0.0₈8936RON$0.0₈9032RON$15,283RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈9354RON$0.0₈9639RON$0.0₈9258RON$0.0₈9389RON$17,479RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului MIU cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MIU – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MIU, precum și volumul istoric de tranzacționare MIU și capitalizarea de piață.

Urmăriți istoricul MIU în întregime, de la prețul inițial al MIU până la cele mai recente date de preț MIU. Instrumentul nostru de istoric al prețului MIU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile