Imagine cu MIU
MIUMIU
RON$0.0₈5046
-5.04%
1D

Istoricul prețului MIU (MIU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 8, 2026Oct 9, 2026RON$0.0₈5337RON$0.0₈5432RON$0.0₈4717RON$0.0₈4911RON$3,376.52RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈5352RON$0.0₈5352RON$0.0₈5137RON$0.0₈5336RON$5,484.55RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈5174RON$0.0₈5476RON$0.0₈5009RON$0.0₈5346RON$8,014.90RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈5291RON$0.0₈5434RON$0.0₈5060RON$0.0₈5174RON$13,142RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈6963RON$0.0₈6963RON$0.0₈5279RON$0.0₈5298RON$22,228RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈8931RON$0.0₈9246RON$0.0₈6961RON$0.0₈6961RON$6,014.69RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈8840RON$0.0₈9152RON$0.0₈8249RON$0.0₈8931RON$3,695.32RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈8886RON$0.0₈9135RON$0.0₈8539RON$0.0₈8821RON$4,483.15RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈8792RON$0.0₈9182RON$0.0₈8594RON$0.0₈8904RON$5,343.55RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈9014RON$0.0₈9106RON$0.0₈8486RON$0.0₈8792RON$8,274.16RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈8908RON$0.0₈9074RON$0.0₈8226RON$0.0₈8996RON$10,010RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈8728RON$0.0₈9629RON$0.0₈8534RON$0.0₈8969RON$6,934.06RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈9222RON$0.0₈9247RON$0.0₈8477RON$0.0₈8728RON$11,825RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈9002RON$0.0₈9875RON$0.0₈8589RON$0.0₈9220RON$10,912RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈9354RON$0.0₈9469RON$0.0₈8905RON$0.0₈9002RON$5,249.10RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈9451RON$0.0₈9543RON$0.0₈8918RON$0.0₈9335RON$3,844.46RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈9781RON$0.0₈9911RON$0.0₈9005RON$0.0₈9451RON$11,256RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈9450RON$0.0₇1016RON$0.0₈9321RON$0.0₈9698RON$12,476RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈9458RON$0.0₇1038RON$0.0₈8946RON$0.0₈9471RON$7,229.49RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₈9518RON$0.0₇1015RON$0.0₈9298RON$0.0₈9477RON$6,541.75RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈9619RON$0.0₈9900RON$0.0₈9374RON$0.0₈9518RON$5,570.81RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈9552RON$0.0₈9670RON$0.0₈9410RON$0.0₈9622RON$3,349.59RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₈9333RON$0.0₈9731RON$0.0₈9259RON$0.0₈9571RON$3,685.14RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₈9232RON$0.0₈9462RON$0.0₈9024RON$0.0₈9342RON$4,376.96RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₈9057RON$0.0₈9748RON$0.0₈8955RON$0.0₈9232RON$5,628.78RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₈9257RON$0.0₈9418RON$0.0₈8974RON$0.0₈9057RON$4,070.27RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈9227RON$0.0₈9316RON$0.0₈9090RON$0.0₈9253RON$5,626.21RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈9054RON$0.0₈9688RON$0.0₈9054RON$0.0₈9227RON$12,637RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈9008RON$0.0₈9366RON$0.0₈8925RON$0.0₈9072RON$17,382RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈9369RON$0.0₈9515RON$0.0₈8918RON$0.0₈9013RON$15,252RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului MIU cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MIU – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MIU, precum și volumul istoric de tranzacționare MIU și capitalizarea de piață.

Urmăriți istoricul MIU în întregime, de la prețul inițial al MIU până la cele mai recente date de preț MIU. Instrumentul nostru de istoric al prețului MIU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile