Imagine cu MIGGLES
MIGGLESMr Miggles
RON$0.005724
-3.04%
1D

Istoricul prețului Mr Miggles (MIGGLES)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.006176RON$0.006187RON$0.005723RON$0.005723RON$187.46RON$5.70M
Oct 28, 2026Oct 29, 2026RON$0.006070RON$0.006213RON$0.006063RON$0.006176RON$446.08RON$5.88M
Oct 27, 2026Oct 28, 2026RON$0.006398RON$0.006423RON$0.006062RON$0.006067RON$1,155.44RON$5.95M
Oct 26, 2026Oct 27, 2026RON$0.006579RON$0.006637RON$0.006315RON$0.006398RON$330.05RON$6.21M
Oct 25, 2026Oct 26, 2026RON$0.006459RON$0.006640RON$0.006328RON$0.006580RON$662.91RON$6.22M
Oct 24, 2026Oct 25, 2026RON$0.006714RON$0.006728RON$0.006374RON$0.006475RON$389.02RON$6.24M
Oct 23, 2026Oct 24, 2026RON$0.006594RON$0.006753RON$0.006563RON$0.006714RON$441.17RON$6.35M
Oct 22, 2026Oct 23, 2026RON$0.006888RON$0.006964RON$0.006591RON$0.006594RON$1,185.00RON$6.52M
Oct 21, 2026Oct 22, 2026RON$0.006490RON$0.006974RON$0.006472RON$0.006883RON$814.65RON$6.38M
Oct 20, 2026Oct 21, 2026RON$0.006262RON$0.006494RON$0.006155RON$0.006490RON$1,046.86RON$6.01M
Oct 19, 2026Oct 20, 2026RON$0.006720RON$0.006803RON$0.006216RON$0.006262RON$1,939.41RON$6.17M
Oct 18, 2026Oct 19, 2026RON$0.006656RON$0.006952RON$0.006512RON$0.006723RON$1,073.16RON$6.54M
Oct 17, 2026Oct 18, 2026RON$0.006827RON$0.006836RON$0.006656RON$0.006658RON$588.19RON$6.45M
Oct 16, 2026Oct 17, 2026RON$0.006977RON$0.006977RON$0.006783RON$0.006826RON$1,258.60RON$6.59M
Oct 15, 2026Oct 16, 2026RON$0.006890RON$0.007030RON$0.006560RON$0.006980RON$2,357.69RON$6.55M
Oct 14, 2026Oct 15, 2026RON$0.007886RON$0.007915RON$0.006808RON$0.006890RON$26,770RON$7.07M
Oct 13, 2026Oct 14, 2026RON$0.008028RON$0.008227RON$0.007883RON$0.007883RON$47,709RON$7.67M
Oct 12, 2026Oct 13, 2026RON$0.008181RON$0.008328RON$0.008045RON$0.008045RON$28,801RON$7.87M
Oct 11, 2026Oct 12, 2026RON$0.008040RON$0.008251RON$0.008017RON$0.008181RON$63,435RON$7.77M
Oct 10, 2026Oct 11, 2026RON$0.007870RON$0.008115RON$0.007801RON$0.008039RON$61,725RON$7.60M
Oct 9, 2026Oct 10, 2026RON$0.007856RON$0.007919RON$0.007546RON$0.007870RON$68,265RON$7.38M
Oct 8, 2026Oct 9, 2026RON$0.007933RON$0.007953RON$0.007416RON$0.007860RON$100,624RON$7.40M
Oct 7, 2026Oct 8, 2026RON$0.008410RON$0.008421RON$0.007701RON$0.007923RON$76,206RON$7.64M
Oct 6, 2026Oct 7, 2026RON$0.008539RON$0.008623RON$0.008281RON$0.008398RON$53,961RON$8.13M
Oct 5, 2026Oct 6, 2026RON$0.008961RON$0.008996RON$0.008539RON$0.008539RON$82,119RON$8.42M
Oct 4, 2026Oct 5, 2026RON$0.008639RON$0.009170RON$0.008639RON$0.008963RON$105,957RON$8.63M
Oct 3, 2026Oct 4, 2026RON$0.008529RON$0.008650RON$0.008413RON$0.008639RON$116,664RON$8.18M
Oct 2, 2026Oct 3, 2026RON$0.008818RON$0.008943RON$0.008505RON$0.008524RON$173,368RON$8.39M
Oct 1, 2026Oct 2, 2026RON$0.008359RON$0.008825RON$0.008104RON$0.008818RON$123,112RON$8.07M
Sep 30, 2026Oct 1, 2026RON$0.008881RON$0.008891RON$0.008316RON$0.008359RON$208,050RON$8.20M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Mr Miggles cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Mr Miggles – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Mr Miggles, precum și volumul istoric de tranzacționare MIGGLES și capitalizarea de piață.

Urmăriți istoricul Mr Miggles în întregime, de la prețul inițial al Mr Miggles până la cele mai recente date de preț MIGGLES. Instrumentul nostru de istoric al prețului MIGGLES vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile