Imagine cu MIST
MISTMist
RON$0.001247
-0.33%
1D

Istoricul prețului Mist (MIST)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.001259RON$0.001259RON$0.001231RON$0.001231RON$153.57RON$70,476
Oct 11, 2026Oct 12, 2026RON$0.001242RON$0.001262RON$0.001235RON$0.001259RON$586.15RON$70,467
Oct 10, 2026Oct 11, 2026RON$0.001179RON$0.001249RON$0.001176RON$0.001242RON$139.64RON$67,447
Oct 9, 2026Oct 10, 2026RON$0.001177RON$0.001184RON$0.001167RON$0.001179RON$251.83RON$66,349
Oct 8, 2026Oct 9, 2026RON$0.001193RON$0.001211RON$0.001163RON$0.001177RON$434.86RON$66,894
Oct 7, 2026Oct 8, 2026RON$0.001260RON$0.001261RON$0.001180RON$0.001193RON$5,307.86RON$67,480
Oct 6, 2026Oct 7, 2026RON$0.001624RON$0.001626RON$0.001260RON$0.001260RON$406.63RON$88,439
Oct 5, 2026Oct 6, 2026RON$0.001631RON$0.001639RON$0.001617RON$0.001623RON$130.25RON$91,642
Oct 4, 2026Oct 5, 2026RON$0.001642RON$0.001653RON$0.001614RON$0.001631RON$121.60RON$91,520
Oct 3, 2026Oct 4, 2026RON$0.001587RON$0.001671RON$0.001580RON$0.001642RON$2.41RON$91,448
Oct 2, 2026Oct 3, 2026RON$0.001604RON$0.001750RON$0.001570RON$0.001587RON$0.5330RON$90,946
Oct 1, 2026Oct 2, 2026RON$0.001601RON$0.001653RON$0.001578RON$0.001603RON$151.61RON$90,437
Sep 30, 2026Oct 1, 2026RON$0.001638RON$0.001640RON$0.001590RON$0.001601RON$711.29RON$90,630
Sep 29, 2026Sep 30, 2026RON$0.001609RON$0.001658RON$0.001603RON$0.001639RON$1,790.28RON$92,025
Sep 28, 2026Sep 29, 2026RON$0.001727RON$0.001760RON$0.001609RON$0.001609RON$341.39RON$97,592
Sep 27, 2026Sep 28, 2026RON$0.001707RON$0.001756RON$0.001696RON$0.001727RON$121.20RON$96,829
Sep 26, 2026Sep 27, 2026RON$0.001710RON$0.001724RON$0.001696RON$0.001707RON$5,440.99RON$96,506
Sep 25, 2026Sep 26, 2026RON$0.002437RON$0.002511RON$0.001685RON$0.001710RON$1,430.47RON$126,430
Sep 24, 2026Sep 25, 2026RON$0.002433RON$0.002480RON$0.002368RON$0.002437RON$364.03RON$136,617
Sep 23, 2026Sep 24, 2026RON$0.002428RON$0.002538RON$0.002383RON$0.002431RON$1,348.25RON$137,493
Sep 22, 2026Sep 23, 2026RON$0.002068RON$0.002483RON$0.002033RON$0.002428RON$1,755.69RON$131,413
Sep 21, 2026Sep 22, 2026RON$0.001991RON$0.002075RON$0.001991RON$0.002070RON$734.26RON$115,321
Sep 20, 2026Sep 21, 2026RON$0.001868RON$0.001996RON$0.001862RON$0.001991RON$848.24RON$110,127
Sep 19, 2026Sep 20, 2026RON$0.001875RON$0.001882RON$0.001853RON$0.001868RON$192.49RON$105,427
Sep 18, 2026Sep 19, 2026RON$0.001839RON$0.001891RON$0.001839RON$0.001875RON$201.73RON$104,925
Sep 17, 2026Sep 18, 2026RON$0.001828RON$0.001846RON$0.001821RON$0.001838RON$972.92RON$103,080
Sep 16, 2026Sep 17, 2026RON$0.001556RON$0.001837RON$0.001554RON$0.001828RON$1,548.49RON$94,635
Sep 15, 2026Sep 16, 2026RON$0.001454RON$0.001563RON$0.001440RON$0.001556RON$489.10RON$83,316
Sep 14, 2026Sep 15, 2026RON$0.001473RON$0.001511RON$0.001448RON$0.001455RON$178.75RON$83,173
Sep 13, 2026Sep 14, 2026RON$0.001489RON$0.001525RON$0.001458RON$0.001473RON$90.80RON$83,525

Obțineți o imagine de ansamblu completă asupra istoricului prețului Mist cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Mist – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Mist, precum și volumul istoric de tranzacționare MIST și capitalizarea de piață.

Urmăriți istoricul Mist în întregime, de la prețul inițial al Mist până la cele mai recente date de preț MIST. Instrumentul nostru de istoric al prețului MIST vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile