Imagine cu MIST
MISTMist
RON$0.002369
-0.81%
1D

Istoricul prețului Mist (MIST)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 22, 2026Sep 23, 2026RON$0.002009RON$0.002412RON$0.001975RON$0.002359RON$1,705.63RON$127,665
Sep 21, 2026Sep 22, 2026RON$0.001935RON$0.002016RON$0.001934RON$0.002011RON$713.33RON$112,033
Sep 20, 2026Sep 21, 2026RON$0.001815RON$0.001939RON$0.001809RON$0.001935RON$824.05RON$106,986
Sep 19, 2026Sep 20, 2026RON$0.001822RON$0.001829RON$0.001800RON$0.001815RON$187.00RON$102,420
Sep 18, 2026Sep 19, 2026RON$0.001787RON$0.001837RON$0.001787RON$0.001821RON$195.98RON$101,933
Sep 17, 2026Sep 18, 2026RON$0.001775RON$0.001793RON$0.001769RON$0.001786RON$1,048.35RON$100,185
Sep 16, 2026Sep 17, 2026RON$0.001512RON$0.001785RON$0.001510RON$0.001776RON$1,504.33RON$91,936
Sep 15, 2026Sep 16, 2026RON$0.001413RON$0.001518RON$0.001399RON$0.001512RON$475.15RON$80,940
Sep 14, 2026Sep 15, 2026RON$0.001431RON$0.001468RON$0.001406RON$0.001413RON$173.65RON$80,801
Sep 13, 2026Sep 14, 2026RON$0.001447RON$0.001482RON$0.001416RON$0.001431RON$88.21RON$81,143
Sep 12, 2026Sep 13, 2026RON$0.001445RON$0.001492RON$0.001444RON$0.001447RON$218.16RON$82,177
Sep 11, 2026Sep 12, 2026RON$0.001442RON$0.001460RON$0.001430RON$0.001445RON$276.33RON$81,346
Sep 10, 2026Sep 11, 2026RON$0.001469RON$0.001472RON$0.001441RON$0.001443RON$218.49RON$81,889
Sep 9, 2026Sep 10, 2026RON$0.001472RON$0.001501RON$0.001465RON$0.001469RON$833.59RON$83,441
Sep 8, 2026Sep 9, 2026RON$0.001547RON$0.001549RON$0.001459RON$0.001471RON$2,293.00RON$84,598
Sep 7, 2026Sep 8, 2026RON$0.001638RON$0.001643RON$0.001547RON$0.001547RON$6,551.53RON$91,716
Sep 6, 2026Sep 7, 2026RON$0.001309RON$0.001638RON$0.001280RON$0.001638RON$1,968.71RON$75,917
Sep 5, 2026Sep 6, 2026RON$0.001125RON$0.001316RON$0.001124RON$0.001309RON$315.24RON$65,977
Sep 4, 2026Sep 5, 2026RON$0.001130RON$0.001133RON$0.001120RON$0.001125RON$182.45RON$63,590
Sep 3, 2026Sep 4, 2026RON$0.001152RON$0.001153RON$0.001103RON$0.001130RON$4,254.13RON$63,305
Sep 2, 2026Sep 3, 2026RON$0.0008067RON$0.001183RON$0.0008045RON$0.001152RON$1,845.07RON$52,977
Sep 1, 2026Sep 2, 2026RON$0.0009122RON$0.0009132RON$0.0007662RON$0.0008060RON$1,784.96RON$44,963
Aug 31, 2026Sep 1, 2026RON$0.0009093RON$0.0009139RON$0.0009064RON$0.0009130RON$83.88RON$51,248
Aug 30, 2026Aug 31, 2026RON$0.0009190RON$0.0009238RON$0.0009167RON$0.0009167RON$23.30RON$51,839
Aug 29, 2026Aug 30, 2026RON$0.0009140RON$0.0009153RON$0.0009118RON$0.0009149RON$80.36RON$51,480
Aug 28, 2026Aug 29, 2026RON$0.0009293RON$0.0009316RON$0.0009113RON$0.0009130RON$929.51RON$52,011
Aug 27, 2026Aug 28, 2026RON$0.001077RON$0.001082RON$0.0009288RON$0.0009297RON$1,885.91RON$59,161
Aug 26, 2026Aug 27, 2026RON$0.0009017RON$0.001075RON$0.0009017RON$0.001075RON$247.61RON$51,760
Aug 25, 2026Aug 26, 2026RON$0.0009087RON$0.0009196RON$0.0009021RON$0.0009051RON$253.45RON$51,317
Aug 24, 2026Aug 25, 2026RON$0.0009107RON$0.0009196RON$0.0009074RON$0.0009089RON$1,118.98RON$51,414
Aug 23, 2026Aug 24, 2026RON$0.0008080RON$0.0009115RON$0.0007991RON$0.0009112RON$249.35RON$46,130

Obțineți o imagine de ansamblu completă asupra istoricului prețului Mist cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Mist – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Mist, precum și volumul istoric de tranzacționare MIST și capitalizarea de piață.

Urmăriți istoricul Mist în întregime, de la prețul inițial al Mist până la cele mai recente date de preț MIST. Instrumentul nostru de istoric al prețului MIST vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile