Imagine cu MIST
MISTMist
RON$0.002369
0.27%
1D

Istoricul prețului Mist (MIST)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 22, 2026Sep 23, 2026RON$0.002010RON$0.002412RON$0.001975RON$0.002359RON$1,705.92RON$127,687
Sep 21, 2026Sep 22, 2026RON$0.001935RON$0.002017RON$0.001935RON$0.002011RON$713.45RON$112,052
Sep 20, 2026Sep 21, 2026RON$0.001815RON$0.001940RON$0.001810RON$0.001935RON$824.20RON$107,005
Sep 19, 2026Sep 20, 2026RON$0.001822RON$0.001829RON$0.001801RON$0.001815RON$187.04RON$102,438
Sep 18, 2026Sep 19, 2026RON$0.001787RON$0.001837RON$0.001787RON$0.001822RON$196.02RON$101,951
Sep 17, 2026Sep 18, 2026RON$0.001776RON$0.001794RON$0.001770RON$0.001786RON$1,048.53RON$100,202
Sep 16, 2026Sep 17, 2026RON$0.001512RON$0.001785RON$0.001510RON$0.001776RON$1,504.59RON$91,952
Sep 15, 2026Sep 16, 2026RON$0.001413RON$0.001518RON$0.001400RON$0.001512RON$475.24RON$80,954
Sep 14, 2026Sep 15, 2026RON$0.001432RON$0.001468RON$0.001407RON$0.001413RON$173.68RON$80,815
Sep 13, 2026Sep 14, 2026RON$0.001447RON$0.001482RON$0.001417RON$0.001432RON$88.22RON$81,157
Sep 12, 2026Sep 13, 2026RON$0.001446RON$0.001492RON$0.001445RON$0.001447RON$218.19RON$82,191
Sep 11, 2026Sep 12, 2026RON$0.001443RON$0.001460RON$0.001431RON$0.001446RON$276.38RON$81,360
Sep 10, 2026Sep 11, 2026RON$0.001470RON$0.001472RON$0.001441RON$0.001443RON$218.52RON$81,903
Sep 9, 2026Sep 10, 2026RON$0.001473RON$0.001501RON$0.001465RON$0.001470RON$833.73RON$83,455
Sep 8, 2026Sep 9, 2026RON$0.001547RON$0.001549RON$0.001459RON$0.001471RON$2,293.40RON$84,613
Sep 7, 2026Sep 8, 2026RON$0.001638RON$0.001643RON$0.001547RON$0.001547RON$6,552.66RON$91,731
Sep 6, 2026Sep 7, 2026RON$0.001309RON$0.001638RON$0.001281RON$0.001638RON$1,969.05RON$75,931
Sep 5, 2026Sep 6, 2026RON$0.001125RON$0.001316RON$0.001124RON$0.001309RON$315.30RON$65,988
Sep 4, 2026Sep 5, 2026RON$0.001130RON$0.001134RON$0.001121RON$0.001125RON$182.48RON$63,601
Sep 3, 2026Sep 4, 2026RON$0.001152RON$0.001153RON$0.001103RON$0.001130RON$4,254.87RON$63,316
Sep 2, 2026Sep 3, 2026RON$0.0008069RON$0.001183RON$0.0008047RON$0.001152RON$1,845.39RON$52,986
Sep 1, 2026Sep 2, 2026RON$0.0009123RON$0.0009134RON$0.0007663RON$0.0008062RON$1,785.27RON$44,971
Aug 31, 2026Sep 1, 2026RON$0.0009095RON$0.0009141RON$0.0009066RON$0.0009131RON$83.89RON$51,257
Aug 30, 2026Aug 31, 2026RON$0.0009191RON$0.0009240RON$0.0009169RON$0.0009169RON$23.30RON$51,848
Aug 29, 2026Aug 30, 2026RON$0.0009142RON$0.0009155RON$0.0009119RON$0.0009150RON$80.38RON$51,489
Aug 28, 2026Aug 29, 2026RON$0.0009295RON$0.0009318RON$0.0009114RON$0.0009132RON$929.67RON$52,020
Aug 27, 2026Aug 28, 2026RON$0.001077RON$0.001083RON$0.0009290RON$0.0009298RON$1,886.24RON$59,172
Aug 26, 2026Aug 27, 2026RON$0.0009018RON$0.001075RON$0.0009018RON$0.001075RON$247.65RON$51,769
Aug 25, 2026Aug 26, 2026RON$0.0009089RON$0.0009197RON$0.0009023RON$0.0009053RON$253.49RON$51,326
Aug 24, 2026Aug 25, 2026RON$0.0009109RON$0.0009197RON$0.0009076RON$0.0009091RON$1,119.17RON$51,423
Aug 23, 2026Aug 24, 2026RON$0.0008081RON$0.0009116RON$0.0007993RON$0.0009114RON$249.39RON$46,138

Obțineți o imagine de ansamblu completă asupra istoricului prețului Mist cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Mist – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Mist, precum și volumul istoric de tranzacționare MIST și capitalizarea de piață.

Urmăriți istoricul Mist în întregime, de la prețul inițial al Mist până la cele mai recente date de preț MIST. Instrumentul nostru de istoric al prețului MIST vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile