logo
Imagine cu MIST
MISTMist
RON$0.001069
0.12%
1D

Istoricul prețului Mist (MIST)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.001072RON$0.001083RON$0.001057RON$0.001065RON$80.73RON$60,329
Nov 1, 2026Nov 2, 2026RON$0.001113RON$0.001116RON$0.001069RON$0.001070RON$102.61RON$61,085
Oct 31, 2026Nov 1, 2026RON$0.001109RON$0.001116RON$0.001109RON$0.001112RON$923.63RON$62,689
Oct 30, 2026Oct 31, 2026RON$0.0009568RON$0.001109RON$0.0009256RON$0.001109RON$840.66RON$55,484
Oct 29, 2026Oct 30, 2026RON$0.0009785RON$0.0009799RON$0.0009573RON$0.0009573RON$103.20RON$54,724
Oct 28, 2026Oct 29, 2026RON$0.0009705RON$0.0009913RON$0.0009642RON$0.0009785RON$56.46RON$54,817
Oct 27, 2026Oct 28, 2026RON$0.0009665RON$0.0009755RON$0.0009645RON$0.0009714RON$138.46RON$54,573
Oct 26, 2026Oct 27, 2026RON$0.0009586RON$0.0009665RON$0.0009557RON$0.0009665RON$40.07RON$54,056
Oct 25, 2026Oct 26, 2026RON$0.0009766RON$0.0009767RON$0.0009528RON$0.0009588RON$325.95RON$53,989
Oct 24, 2026Oct 25, 2026RON$0.001003RON$0.001004RON$0.0009750RON$0.0009757RON$66.52RON$56,291
Oct 23, 2026Oct 24, 2026RON$0.001008RON$0.001015RON$0.001001RON$0.001003RON$161.62RON$56,893
Oct 22, 2026Oct 23, 2026RON$0.001020RON$0.001021RON$0.001006RON$0.001008RON$240.32RON$57,032
Oct 21, 2026Oct 22, 2026RON$0.001029RON$0.001039RON$0.001020RON$0.001020RON$53.64RON$58,172
Oct 20, 2026Oct 21, 2026RON$0.001020RON$0.001029RON$0.001020RON$0.001028RON$16.37RON$57,584
Oct 19, 2026Oct 20, 2026RON$0.001005RON$0.001020RON$0.001005RON$0.001020RON$86.24RON$57,317
Oct 18, 2026Oct 19, 2026RON$0.001010RON$0.001012RON$0.001005RON$0.001005RON$312.75RON$56,970
Oct 17, 2026Oct 18, 2026RON$0.001076RON$0.001079RON$0.001010RON$0.001010RON$575.49RON$57,790
Oct 16, 2026Oct 17, 2026RON$0.001080RON$0.001090RON$0.001073RON$0.001075RON$60.72RON$60,859
Oct 15, 2026Oct 16, 2026RON$0.001079RON$0.001091RON$0.001057RON$0.001080RON$2,158.18RON$60,563
Oct 14, 2026Oct 15, 2026RON$0.001251RON$0.001252RON$0.0009207RON$0.001079RON$568.41RON$63,968
Oct 13, 2026Oct 14, 2026RON$0.001233RON$0.001261RON$0.001222RON$0.001251RON$79.19RON$70,268
Oct 12, 2026Oct 13, 2026RON$0.001260RON$0.001261RON$0.001233RON$0.001233RON$153.74RON$70,554
Oct 11, 2026Oct 12, 2026RON$0.001244RON$0.001263RON$0.001236RON$0.001260RON$586.81RON$70,545
Oct 10, 2026Oct 11, 2026RON$0.001181RON$0.001251RON$0.001178RON$0.001244RON$139.80RON$67,522
Oct 9, 2026Oct 10, 2026RON$0.001178RON$0.001185RON$0.001168RON$0.001181RON$252.11RON$66,423
Oct 8, 2026Oct 9, 2026RON$0.001195RON$0.001212RON$0.001165RON$0.001178RON$435.34RON$66,968
Oct 7, 2026Oct 8, 2026RON$0.001261RON$0.001262RON$0.001181RON$0.001195RON$5,313.76RON$67,555
Oct 6, 2026Oct 7, 2026RON$0.001626RON$0.001627RON$0.001261RON$0.001261RON$407.08RON$88,537
Oct 5, 2026Oct 6, 2026RON$0.001633RON$0.001641RON$0.001619RON$0.001625RON$130.39RON$91,744
Oct 4, 2026Oct 5, 2026RON$0.001644RON$0.001655RON$0.001616RON$0.001633RON$121.73RON$91,622
Oct 3, 2026Oct 4, 2026RON$0.001589RON$0.001673RON$0.001582RON$0.001644RON$2.41RON$91,550

Obțineți o imagine de ansamblu completă asupra istoricului prețului Mist cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Mist – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Mist, precum și volumul istoric de tranzacționare MIST și capitalizarea de piață.

Urmăriți istoricul Mist în întregime, de la prețul inițial al Mist până la cele mai recente date de preț MIST. Instrumentul nostru de istoric al prețului MIST vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile