logo
Imagine cu MIRROR
MIRRORMirror
RON$0.0₅6669
4.21%
1D

Istoricul prețului Mirror (MIRROR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 13, 2026Nov 14, 2026RON$0.0₅2484RON$0.0₅6669RON$0.0₅2483RON$0.0₅6669RON$3.18RON$0.00
Nov 12, 2026Nov 13, 2026RON$0.0₅1217RON$0.0₅2487RON$0.0₅1217RON$0.0₅2484RON$17.05RON$0.00
Nov 11, 2026Nov 12, 2026RON$0.0₅1359RON$0.0₅1359RON$0.0₅1214RON$0.0₅1217RON$9.53RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₅1359RON$0.0₅1359RON$0.0₅1359RON$0.0₅1359RON$5.59RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₅1359RON$0.0₅1359RON$0.0₅1359RON$0.0₅1359RON$5.59RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₅1359RON$0.0₅1359RON$0.0₅1359RON$0.0₅1359RON$5.59RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₅1359RON$0.0₅1359RON$0.0₅1359RON$0.0₅1359RON$5.59RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₅1359RON$0.0₅1359RON$0.0₅1359RON$0.0₅1359RON$5.59RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₅1359RON$0.0₅1359RON$0.0₅1359RON$0.0₅1359RON$5.59RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₅1359RON$0.0₅1359RON$0.0₅1359RON$0.0₅1359RON$5.59RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₅1359RON$0.0₅1359RON$0.0₅1359RON$0.0₅1359RON$5.59RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₅1359RON$0.0₅1359RON$0.0₅1359RON$0.0₅1359RON$5.59RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅1359RON$0.0₅1359RON$0.0₅1359RON$0.0₅1359RON$5.59RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅1359RON$0.0₅1359RON$0.0₅1359RON$0.0₅1359RON$5.59RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅1359RON$0.0₅1359RON$0.0₅1359RON$0.0₅1359RON$5.59RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅1365RON$0.0₅1365RON$0.0₅1349RON$0.0₅1359RON$4.98RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅1365RON$0.0₅1365RON$0.0₅1365RON$0.0₅1365RON$1.08RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅1365RON$0.0₅1365RON$0.0₅1365RON$0.0₅1365RON$1.08RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅1407RON$0.0₅1407RON$0.0₅1353RON$0.0₅1365RON$1.14RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅1407RON$0.0₅1407RON$0.0₅1407RON$0.0₅1407RON$1.73RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅1407RON$0.0₅1407RON$0.0₅1407RON$0.0₅1407RON$1.73RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅1401RON$0.0₅1411RON$0.0₅1400RON$0.0₅1407RON$4.76RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅1500RON$0.0₅1500RON$0.0₅1394RON$0.0₅1401RON$7.88RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅1500RON$0.0₅1500RON$0.0₅1500RON$0.0₅1500RON$0.5560RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅1500RON$0.0₅1500RON$0.0₅1500RON$0.0₅1500RON$0.5560RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅1500RON$0.0₅1500RON$0.0₅1500RON$0.0₅1500RON$0.5560RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅1500RON$0.0₅1500RON$0.0₅1500RON$0.0₅1500RON$0.5560RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅1500RON$0.0₅1500RON$0.0₅1500RON$0.0₅1500RON$0.5560RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅1500RON$0.0₅1500RON$0.0₅1500RON$0.0₅1500RON$0.5560RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅1500RON$0.0₅1500RON$0.0₅1500RON$0.0₅1500RON$0.5560RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1472RON$0.0₅1502RON$0.0₅1472RON$0.0₅1500RON$2.11RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Mirror cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Mirror – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Mirror, precum și volumul istoric de tranzacționare MIRROR și capitalizarea de piață.

Urmăriți istoricul Mirror în întregime, de la prețul inițial al Mirror până la cele mai recente date de preț MIRROR. Instrumentul nostru de istoric al prețului MIRROR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile