logo
Imagine cu MIRROR
MIRRORMirror
RON$0.0₅1467
0.05%
1D

Istoricul prețului Mirror (MIRROR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$0.0₅1467RON$0.0₅1467RON$0.0₅1467RON$0.0₅1467RON$0.5437RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅1467RON$0.0₅1467RON$0.0₅1467RON$0.0₅1467RON$0.5437RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅1467RON$0.0₅1467RON$0.0₅1467RON$0.0₅1467RON$0.5437RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1440RON$0.0₅1468RON$0.0₅1440RON$0.0₅1467RON$2.06RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1440RON$0.0₅1440RON$0.0₅1440RON$0.0₅1440RON$12.37RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1440RON$0.0₅1440RON$0.0₅1440RON$0.0₅1440RON$12.37RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1440RON$0.0₅1440RON$0.0₅1440RON$0.0₅1440RON$12.37RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1440RON$0.0₅1440RON$0.0₅1440RON$0.0₅1440RON$12.37RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1440RON$0.0₅1440RON$0.0₅1440RON$0.0₅1440RON$12.37RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1508RON$0.0₅1513RON$0.0₅1426RON$0.0₅1440RON$66.63RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1611RON$0.0₅1611RON$0.0₅1502RON$0.0₅1508RON$83.37RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1611RON$0.0₅1611RON$0.0₅1611RON$0.0₅1611RON$56.88RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1611RON$0.0₅1611RON$0.0₅1611RON$0.0₅1611RON$56.88RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1611RON$0.0₅1611RON$0.0₅1611RON$0.0₅1611RON$56.88RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1611RON$0.0₅1611RON$0.0₅1611RON$0.0₅1611RON$56.88RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1583RON$0.0₅1615RON$0.0₅1583RON$0.0₅1611RON$183.22RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1583RON$0.0₅1587RON$0.0₅1571RON$0.0₅1583RON$297.43RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1583RON$0.0₅1583RON$0.0₅1583RON$0.0₅1583RON$4.21RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1583RON$0.0₅1583RON$0.0₅1583RON$0.0₅1583RON$4.21RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1590RON$0.0₅1596RON$0.0₅1546RON$0.0₅1583RON$4.19RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1588RON$0.0₅1604RON$0.0₅1577RON$0.0₅1590RON$247.24RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1600RON$0.0₅1601RON$0.0₅1583RON$0.0₅1588RON$59.26RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1594RON$0.0₅1612RON$0.0₅1588RON$0.0₅1600RON$263.70RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1588RON$0.0₅1601RON$0.0₅1567RON$0.0₅1594RON$169.96RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1649RON$0.0₅1672RON$0.0₅1564RON$0.0₅1588RON$956.14RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1573RON$0.0₅1664RON$0.0₅1573RON$0.0₅1649RON$271.60RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1573RON$0.0₅1573RON$0.0₅1573RON$0.0₅1573RON$2.30RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1586RON$0.0₅1588RON$0.0₅1563RON$0.0₅1573RON$2.30RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1576RON$0.0₅1596RON$0.0₅1564RON$0.0₅1586RON$110.78RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1476RON$0.0₅1577RON$0.0₅1472RON$0.0₅1576RON$50.14RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Mirror cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Mirror – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Mirror, precum și volumul istoric de tranzacționare MIRROR și capitalizarea de piață.

Urmăriți istoricul Mirror în întregime, de la prețul inițial al Mirror până la cele mai recente date de preț MIRROR. Instrumentul nostru de istoric al prețului MIRROR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile