logo
Imagine cu MIRROR
MIRRORMirror
RON$0.0₅1520
0.29%
1D

Istoricul prețului Mirror (MIRROR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 19, 2026Sep 20, 2026RON$0.0₅1523RON$0.0₅1543RON$0.0₅1512RON$0.0₅1533RON$107.08RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1426RON$0.0₅1525RON$0.0₅1423RON$0.0₅1523RON$48.47RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1413RON$0.0₅1448RON$0.0₅1410RON$0.0₅1426RON$14.77RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1403RON$0.0₅1417RON$0.0₅1389RON$0.0₅1411RON$43.85RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1479RON$0.0₅1480RON$0.0₅1399RON$0.0₅1403RON$251.25RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1480RON$0.0₅1505RON$0.0₅1466RON$0.0₅1479RON$25.08RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1482RON$0.0₅1483RON$0.0₅1477RON$0.0₅1480RON$1.95RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1477RON$0.0₅1484RON$0.0₅1471RON$0.0₅1480RON$1.95RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1432RON$0.0₅1516RON$0.0₅1428RON$0.0₅1477RON$39.54RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1436RON$0.0₅1455RON$0.0₅1423RON$0.0₅1435RON$292.64RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1473RON$0.0₅1520RON$0.0₅1435RON$0.0₅1438RON$462.56RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1472RON$0.0₅1493RON$0.0₅1458RON$0.0₅1473RON$204.38RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1494RON$0.0₅1494RON$0.0₅1450RON$0.0₅1472RON$1,116.54RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1480RON$0.0₅1506RON$0.0₅1469RON$0.0₅1493RON$33.21RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅1474RON$0.0₅1553RON$0.0₅1457RON$0.0₅1480RON$54.86RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅1491RON$0.0₅1504RON$0.0₅1459RON$0.0₅1471RON$227.95RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅1433RON$0.0₅1519RON$0.0₅1433RON$0.0₅1491RON$277.08RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅1452RON$0.0₅1463RON$0.0₅1414RON$0.0₅1432RON$38.62RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅1478RON$0.0₅1490RON$0.0₅1445RON$0.0₅1452RON$903.32RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅1494RON$0.0₅1505RON$0.0₅1475RON$0.0₅1478RON$337.05RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅1501RON$0.0₅1538RON$0.0₅1493RON$0.0₅1493RON$48.20RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅1492RON$0.0₅1502RON$0.0₅1489RON$0.0₅1500RON$418.92RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅1547RON$0.0₅1547RON$0.0₅1487RON$0.0₅1492RON$53.07RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅1542RON$0.0₅1547RON$0.0₅1542RON$0.0₅1547RON$2.10RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅1511RON$0.0₅1542RON$0.0₅1505RON$0.0₅1542RON$26.82RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅1526RON$0.0₅1545RON$0.0₅1511RON$0.0₅1511RON$520.49RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅1535RON$0.0₅1569RON$0.0₅1521RON$0.0₅1526RON$448.31RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅1516RON$0.0₅1539RON$0.0₅1487RON$0.0₅1535RON$606.41RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅1597RON$0.0₅1617RON$0.0₅1513RON$0.0₅1515RON$430.78RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅1488RON$0.0₅1599RON$0.0₅1487RON$0.0₅1597RON$792.71RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅1203RON$0.0₅1490RON$0.0₅1203RON$0.0₅1488RON$92.53RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Mirror cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Mirror – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Mirror, precum și volumul istoric de tranzacționare MIRROR și capitalizarea de piață.

Urmăriți istoricul Mirror în întregime, de la prețul inițial al Mirror până la cele mai recente date de preț MIRROR. Instrumentul nostru de istoric al prețului MIRROR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile