logo
Imagine cu MIR
MIRMirror Protocol
RON$0.01323
306.12%
1D

Istoricul prețului Mirror Protocol (MIR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.003280RON$0.003311RON$0.003191RON$0.003224RON$102.89RON$254,063
Sep 15, 2026Sep 16, 2026RON$0.002901RON$0.003282RON$0.002744RON$0.003280RON$64.02RON$221,848
Sep 14, 2026Sep 15, 2026RON$0.002538RON$0.003041RON$0.002538RON$0.002900RON$74.33RON$225,976
Sep 13, 2026Sep 14, 2026RON$0.002442RON$0.002568RON$0.002427RON$0.002538RON$233.93RON$193,749
Sep 12, 2026Sep 13, 2026RON$0.002020RON$0.002450RON$0.001953RON$0.002440RON$3,454.46RON$169,507
Sep 11, 2026Sep 12, 2026RON$0.003073RON$0.003073RON$0.001980RON$0.002018RON$28,743RON$183,889
Sep 10, 2026Sep 11, 2026RON$0.004911RON$0.005115RON$0.002526RON$0.003073RON$21,449RON$297,522
Sep 9, 2026Sep 10, 2026RON$0.005573RON$0.005614RON$0.004118RON$0.004911RON$17,999RON$383,236
Sep 8, 2026Sep 9, 2026RON$0.005260RON$0.006559RON$0.005204RON$0.005572RON$33,965RON$427,128
Sep 7, 2026Sep 8, 2026RON$0.007488RON$0.007518RON$0.005259RON$0.005259RON$108,694RON$474,064
Sep 6, 2026Sep 7, 2026RON$0.009127RON$0.01334RON$0.004963RON$0.006931RON$75,501RON$669,539
Sep 5, 2026Sep 6, 2026RON$0.003921RON$0.009141RON$0.002768RON$0.009127RON$10,619RON$346,932
Sep 4, 2026Sep 5, 2026RON$0.004950RON$0.004990RON$0.003910RON$0.003921RON$9,851.75RON$351,483
Sep 3, 2026Sep 4, 2026RON$0.009050RON$0.009050RON$0.004441RON$0.004950RON$35,701RON$410,868
Sep 2, 2026Sep 3, 2026RON$0.004553RON$0.01076RON$0.004275RON$0.006974RON$24,968RON$354,937
Sep 1, 2026Sep 2, 2026RON$0.005418RON$0.005706RON$0.004137RON$0.004553RON$40,937RON$383,799
Aug 31, 2026Sep 1, 2026RON$0.006889RON$0.007352RON$0.005184RON$0.005418RON$18,012RON$512,126
Aug 30, 2026Aug 31, 2026RON$0.008234RON$0.008679RON$0.007174RON$0.007439RON$53,785RON$633,748
Aug 29, 2026Aug 30, 2026RON$0.01056RON$0.01071RON$0.007836RON$0.008234RON$35,193RON$714,807
Aug 28, 2026Aug 29, 2026RON$0.01131RON$0.01241RON$0.01038RON$0.01074RON$60,524RON$871,197
Aug 27, 2026Aug 28, 2026RON$0.01679RON$0.01729RON$0.01110RON$0.01131RON$20,467RON$1.17M
Aug 26, 2026Aug 27, 2026RON$0.01753RON$0.01793RON$0.01594RON$0.01679RON$5,409.26RON$1.32M
Aug 25, 2026Aug 26, 2026RON$0.01637RON$0.01974RON$0.01637RON$0.01753RON$4,395.44RON$1.39M
Aug 24, 2026Aug 25, 2026RON$0.01697RON$0.01970RON$0.01637RON$0.01637RON$3,238.86RON$1.36M
Aug 23, 2026Aug 24, 2026RON$0.01879RON$0.01975RON$0.01522RON$0.01697RON$10,081RON$1.28M
Aug 22, 2026Aug 23, 2026RON$0.01620RON$0.01983RON$0.01533RON$0.01879RON$5,191.52RON$1.36M
Aug 21, 2026Aug 22, 2026RON$0.01523RON$0.01621RON$0.01460RON$0.01620RON$6,373.41RON$1.18M
Aug 20, 2026Aug 21, 2026RON$0.01518RON$0.01537RON$0.01468RON$0.01523RON$7,240.18RON$1.17M
Aug 19, 2026Aug 20, 2026RON$0.01492RON$0.01518RON$0.01431RON$0.01518RON$5,387.62RON$1.14M
Aug 18, 2026Aug 19, 2026RON$0.01452RON$0.01492RON$0.01450RON$0.01492RON$6,860.63RON$1.14M
Aug 17, 2026Aug 18, 2026RON$0.01497RON$0.01562RON$0.01443RON$0.01452RON$7,678.74RON$1.15M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Mirror Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Mirror Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Mirror Protocol, precum și volumul istoric de tranzacționare MIR și capitalizarea de piață.

Urmăriți istoricul Mirror Protocol în întregime, de la prețul inițial al Mirror Protocol până la cele mai recente date de preț MIR. Instrumentul nostru de istoric al prețului MIR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile