logo
Imagine cu MIR
MIRMirror Protocol
RON$0.01496
339.08%
1D

Istoricul prețului Mirror Protocol (MIR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.003356RON$0.003406RON$0.003331RON$0.003405RON$40.49RON$261,842
Oct 26, 2026Oct 27, 2026RON$0.003263RON$0.003356RON$0.003180RON$0.003356RON$14.13RON$253,057
Oct 25, 2026Oct 26, 2026RON$0.003263RON$0.003263RON$0.003263RON$0.003263RON$6.93RON$253,654
Oct 24, 2026Oct 25, 2026RON$0.003263RON$0.003263RON$0.003263RON$0.003263RON$6.93RON$253,654
Oct 23, 2026Oct 24, 2026RON$0.003469RON$0.003487RON$0.003260RON$0.003263RON$6.61RON$256,742
Oct 22, 2026Oct 23, 2026RON$0.003502RON$0.003502RON$0.003455RON$0.003469RON$13.65RON$272,084
Oct 21, 2026Oct 22, 2026RON$0.003512RON$0.003519RON$0.003502RON$0.003502RON$14.43RON$272,390
Oct 20, 2026Oct 21, 2026RON$0.01436RON$0.01436RON$0.003419RON$0.003512RON$14.26RON$301,254
Oct 19, 2026Oct 20, 2026RON$0.01436RON$0.01436RON$0.01436RON$0.01436RON$14.63RON$1.12M
Oct 18, 2026Oct 19, 2026RON$0.01588RON$0.01588RON$0.01436RON$0.01436RON$15.36RON$1.17M
Oct 17, 2026Oct 18, 2026RON$0.003460RON$0.01647RON$0.003460RON$0.01588RON$8.58RON$833,345
Oct 16, 2026Oct 17, 2026RON$0.01389RON$0.01389RON$0.003458RON$0.003460RON$22.32RON$1.03M
Oct 15, 2026Oct 16, 2026RON$0.01389RON$0.01389RON$0.01389RON$0.01389RON$23.51RON$1.08M
Oct 14, 2026Oct 15, 2026RON$0.007935RON$0.01406RON$0.007935RON$0.01389RON$28.61RON$988,297
Oct 13, 2026Oct 14, 2026RON$0.003470RON$0.008813RON$0.003470RON$0.007935RON$31.18RON$436,273
Oct 12, 2026Oct 13, 2026RON$0.003470RON$0.003470RON$0.003470RON$0.003470RON$24.14RON$269,736
Oct 11, 2026Oct 12, 2026RON$0.003470RON$0.003470RON$0.003470RON$0.003470RON$24.14RON$269,736
Oct 10, 2026Oct 11, 2026RON$0.003450RON$0.003470RON$0.003450RON$0.003470RON$30.43RON$269,209
Oct 9, 2026Oct 10, 2026RON$0.005202RON$0.005214RON$0.003444RON$0.003452RON$305.49RON$296,595
Oct 8, 2026Oct 9, 2026RON$0.01466RON$0.01494RON$0.005100RON$0.005202RON$309.62RON$876,935
Oct 7, 2026Oct 8, 2026RON$0.01497RON$0.01497RON$0.01391RON$0.01469RON$6.52RON$1.14M
Oct 6, 2026Oct 7, 2026RON$0.01464RON$0.01497RON$0.01426RON$0.01497RON$10.98RON$1.16M
Oct 5, 2026Oct 6, 2026RON$0.003683RON$0.01495RON$0.003683RON$0.01464RON$6.75RON$817,094
Oct 4, 2026Oct 5, 2026RON$0.003683RON$0.003683RON$0.003683RON$0.003683RON$0.01494RON$286,364
Oct 3, 2026Oct 4, 2026RON$0.003662RON$0.003689RON$0.003662RON$0.003683RON$0.3305RON$286,146
Oct 2, 2026Oct 3, 2026RON$0.004179RON$0.006638RON$0.003652RON$0.003660RON$6.89RON$412,976
Oct 1, 2026Oct 2, 2026RON$0.004759RON$0.004968RON$0.003701RON$0.004179RON$223.26RON$369,181
Sep 30, 2026Oct 1, 2026RON$0.004678RON$0.006237RON$0.004662RON$0.004759RON$213.30RON$369,991
Sep 29, 2026Sep 30, 2026RON$0.004816RON$0.006224RON$0.004646RON$0.004681RON$1,134.69RON$412,931
Sep 28, 2026Sep 29, 2026RON$0.004285RON$0.004823RON$0.004174RON$0.004816RON$278.08RON$348,986

Obțineți o imagine de ansamblu completă asupra istoricului prețului Mirror Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Mirror Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Mirror Protocol, precum și volumul istoric de tranzacționare MIR și capitalizarea de piață.

Urmăriți istoricul Mirror Protocol în întregime, de la prețul inițial al Mirror Protocol până la cele mai recente date de preț MIR. Instrumentul nostru de istoric al prețului MIR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile