logo
Imagine cu MIR
MIRMirror Protocol
RON$0.01439
-3.24%
1D

Istoricul prețului Mirror Protocol (MIR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.01493RON$0.01493RON$0.01387RON$0.01465RON$6.50RON$1.14M
Oct 6, 2026Oct 7, 2026RON$0.01459RON$0.01493RON$0.01421RON$0.01493RON$10.94RON$1.15M
Oct 5, 2026Oct 6, 2026RON$0.003672RON$0.01491RON$0.003672RON$0.01459RON$6.73RON$814,606
Oct 4, 2026Oct 5, 2026RON$0.003672RON$0.003672RON$0.003672RON$0.003672RON$0.01489RON$285,493
Oct 3, 2026Oct 4, 2026RON$0.003651RON$0.003678RON$0.003651RON$0.003672RON$0.3295RON$285,275
Oct 2, 2026Oct 3, 2026RON$0.004166RON$0.006618RON$0.003640RON$0.003649RON$6.87RON$411,718
Oct 1, 2026Oct 2, 2026RON$0.004745RON$0.004952RON$0.003690RON$0.004166RON$222.58RON$368,057
Sep 30, 2026Oct 1, 2026RON$0.004664RON$0.006218RON$0.004648RON$0.004745RON$212.65RON$368,865
Sep 29, 2026Sep 30, 2026RON$0.004801RON$0.006206RON$0.004632RON$0.004667RON$1,131.24RON$411,674
Sep 28, 2026Sep 29, 2026RON$0.004272RON$0.004808RON$0.004161RON$0.004801RON$277.24RON$347,923
Sep 27, 2026Sep 28, 2026RON$0.003627RON$0.004305RON$0.003483RON$0.004272RON$568.01RON$307,142
Sep 26, 2026Sep 27, 2026RON$0.003255RON$0.003632RON$0.003239RON$0.003627RON$63.91RON$263,819
Sep 25, 2026Sep 26, 2026RON$0.004096RON$0.004121RON$0.003241RON$0.003255RON$86.77RON$260,500
Sep 24, 2026Sep 25, 2026RON$0.003466RON$0.004144RON$0.003256RON$0.004096RON$38.62RON$270,659
Sep 23, 2026Sep 24, 2026RON$0.003635RON$0.003655RON$0.003451RON$0.003466RON$30.29RON$275,291
Sep 22, 2026Sep 23, 2026RON$0.005320RON$0.005876RON$0.003601RON$0.003635RON$50.84RON$349,865
Sep 21, 2026Sep 22, 2026RON$0.006511RON$0.006525RON$0.004240RON$0.005320RON$57.07RON$458,307
Sep 20, 2026Sep 21, 2026RON$0.01644RON$0.01644RON$0.003557RON$0.006503RON$13.94RON$739,302
Sep 19, 2026Sep 20, 2026RON$0.01635RON$0.01656RON$0.01609RON$0.01644RON$1.63RON$1.27M
Sep 18, 2026Sep 19, 2026RON$0.01081RON$0.01660RON$0.007627RON$0.01635RON$11.00RON$1.20M
Sep 17, 2026Sep 18, 2026RON$0.003361RON$0.01526RON$0.003358RON$0.01081RON$119.23RON$990,882
Sep 16, 2026Sep 17, 2026RON$0.003416RON$0.003449RON$0.003324RON$0.003358RON$107.17RON$264,623
Sep 15, 2026Sep 16, 2026RON$0.003021RON$0.003418RON$0.002858RON$0.003416RON$66.68RON$231,069
Sep 14, 2026Sep 15, 2026RON$0.002643RON$0.003167RON$0.002643RON$0.003021RON$77.42RON$235,368
Sep 13, 2026Sep 14, 2026RON$0.002543RON$0.002674RON$0.002527RON$0.002643RON$243.66RON$201,802
Sep 12, 2026Sep 13, 2026RON$0.002104RON$0.002551RON$0.002034RON$0.002541RON$3,598.04RON$176,552
Sep 11, 2026Sep 12, 2026RON$0.003201RON$0.003201RON$0.002062RON$0.002102RON$29,938RON$191,532
Sep 10, 2026Sep 11, 2026RON$0.005115RON$0.005328RON$0.002631RON$0.003201RON$22,340RON$309,887
Sep 9, 2026Sep 10, 2026RON$0.005804RON$0.005847RON$0.004290RON$0.005115RON$18,748RON$399,164
Sep 8, 2026Sep 9, 2026RON$0.005479RON$0.006832RON$0.005421RON$0.005804RON$35,377RON$444,880

Obțineți o imagine de ansamblu completă asupra istoricului prețului Mirror Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Mirror Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Mirror Protocol, precum și volumul istoric de tranzacționare MIR și capitalizarea de piață.

Urmăriți istoricul Mirror Protocol în întregime, de la prețul inițial al Mirror Protocol până la cele mai recente date de preț MIR. Instrumentul nostru de istoric al prețului MIR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile