Imagine cu MIR
MIRMir Token
RON$0.00001092
6.48%
1D

Istoricul prețului Mir Token (MIR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 11, 2026Oct 12, 2026RON$0.0₅9524RON$0.00001105RON$0.0₅9524RON$0.00001104RON$295.90RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅9557RON$0.0₅9696RON$0.0₅9504RON$0.0₅9524RON$152.89RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅8973RON$0.0₅9642RON$0.0₅8852RON$0.0₅9557RON$214.67RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅8360RON$0.0₅9132RON$0.0₅8360RON$0.0₅8973RON$68.41RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅8360RON$0.0₅8360RON$0.0₅8360RON$0.0₅8360RON$0.8926RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅8360RON$0.0₅8360RON$0.0₅8360RON$0.0₅8360RON$0.8926RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅8769RON$0.0₅8811RON$0.0₅8356RON$0.0₅8360RON$4.16RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅8716RON$0.0₅8774RON$0.0₅8576RON$0.0₅8769RON$14.59RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅8385RON$0.0₅8867RON$0.0₅8346RON$0.0₅8716RON$32.23RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅8434RON$0.0₅9200RON$0.0₅8276RON$0.0₅8385RON$1,054.16RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅6263RON$0.0₅8692RON$0.0₅6158RON$0.0₅8429RON$292.41RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅6213RON$0.0₅6502RON$0.0₅6176RON$0.0₅6263RON$23.51RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅6596RON$0.0₅6596RON$0.0₅6093RON$0.0₅6223RON$237.71RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅6596RON$0.0₅6596RON$0.0₅6596RON$0.0₅6596RON$264.91RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅6596RON$0.0₅6596RON$0.0₅6596RON$0.0₅6596RON$264.91RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅6596RON$0.0₅6596RON$0.0₅6596RON$0.0₅6596RON$264.91RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅6596RON$0.0₅6596RON$0.0₅6596RON$0.0₅6596RON$264.91RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅7134RON$0.0₅7134RON$0.0₅6369RON$0.0₅6596RON$223.35RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅7282RON$0.0₅7577RON$0.0₅6825RON$0.0₅7123RON$6.40RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅7413RON$0.0₅7707RON$0.0₅7164RON$0.0₅7282RON$11.31RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅6762RON$0.0₅7457RON$0.0₅6762RON$0.0₅7413RON$7.69RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅6762RON$0.0₅6762RON$0.0₅6762RON$0.0₅6762RON$5.95RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅6762RON$0.0₅6762RON$0.0₅6762RON$0.0₅6762RON$5.95RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅6762RON$0.0₅6762RON$0.0₅6762RON$0.0₅6762RON$5.95RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅6739RON$0.0₅6771RON$0.0₅6739RON$0.0₅6762RON$5.95RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅6616RON$0.0₅6799RON$0.0₅6561RON$0.0₅6739RON$7.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅6592RON$0.0₅6822RON$0.0₅6592RON$0.0₅6616RON$7.18RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅6592RON$0.0₅6592RON$0.0₅6592RON$0.0₅6592RON$53.51RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅6592RON$0.0₅6592RON$0.0₅6592RON$0.0₅6592RON$53.51RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅6592RON$0.0₅6592RON$0.0₅6592RON$0.0₅6592RON$53.51RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Mir Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Mir Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Mir Token, precum și volumul istoric de tranzacționare MIR și capitalizarea de piață.

Urmăriți istoricul Mir Token în întregime, de la prețul inițial al Mir Token până la cele mai recente date de preț MIR. Instrumentul nostru de istoric al prețului MIR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile