Imagine cu MINU
MINUMinu
RON$0.0₈8275
10.96%
1D

Istoricul prețului Minu (MINU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.0₇1434RON$0.0₇1467RON$0.0₈7446RON$0.0₇1456RON$104.56RON$79,786
Sep 10, 2026Sep 11, 2026RON$0.0₈8017RON$0.0₇1759RON$0.0₈7957RON$0.0₇1434RON$226.49RON$78,666
Sep 9, 2026Sep 10, 2026RON$0.0₈8897RON$0.0₈8897RON$0.0₈6303RON$0.0₈8017RON$124.96RON$40,184
Sep 8, 2026Sep 9, 2026RON$0.0₈8897RON$0.0₈8897RON$0.0₈8897RON$0.0₈8897RON$0.2236RON$52,923
Sep 7, 2026Sep 8, 2026RON$0.0₈8922RON$0.0₈8927RON$0.0₈8897RON$0.0₈8897RON$0.2236RON$52,930
Sep 6, 2026Sep 7, 2026RON$0.0₈9328RON$0.0₈9328RON$0.0₈8791RON$0.0₈8922RON$6.12RON$53,437
Sep 5, 2026Sep 6, 2026RON$0.0₈9304RON$0.0₈9716RON$0.0₈8898RON$0.0₈9328RON$5.84RON$55,432
Sep 4, 2026Sep 5, 2026RON$0.0₈9313RON$0.0₈9382RON$0.0₈9224RON$0.0₈9304RON$2.42RON$55,447
Sep 3, 2026Sep 4, 2026RON$0.0₈9848RON$0.0₈9853RON$0.0₈9026RON$0.0₈9314RON$3.33RON$55,173
Sep 2, 2026Sep 3, 2026RON$0.0₇1221RON$0.0₇1221RON$0.0₈9729RON$0.0₈9846RON$34.46RON$60,863
Sep 1, 2026Sep 2, 2026RON$0.0₇1221RON$0.0₇1221RON$0.0₇1221RON$0.0₇1221RON$27.08RON$72,610
Aug 31, 2026Sep 1, 2026RON$0.0₇1221RON$0.0₇1221RON$0.0₇1221RON$0.0₇1221RON$27.08RON$72,610
Aug 30, 2026Aug 31, 2026RON$0.0₇1221RON$0.0₇1221RON$0.0₇1221RON$0.0₇1221RON$27.08RON$72,610
Aug 29, 2026Aug 30, 2026RON$0.0₇1209RON$0.0₇1221RON$0.0₇1208RON$0.0₇1221RON$27.04RON$72,443
Aug 28, 2026Aug 29, 2026RON$0.0₇1326RON$0.0₇1348RON$0.0₇1207RON$0.0₇1209RON$13.83RON$75,132
Aug 27, 2026Aug 28, 2026RON$0.0₇1406RON$0.0₇1406RON$0.0₇1314RON$0.0₇1326RON$4.88RON$80,786
Aug 26, 2026Aug 27, 2026RON$0.0₇1406RON$0.0₇1406RON$0.0₇1406RON$0.0₇1406RON$12.72RON$83,619
Aug 25, 2026Aug 26, 2026RON$0.0₇1406RON$0.0₇1406RON$0.0₇1406RON$0.0₇1406RON$12.72RON$83,619
Aug 24, 2026Aug 25, 2026RON$0.0₇1406RON$0.0₇1406RON$0.0₇1406RON$0.0₇1406RON$12.72RON$83,619
Aug 23, 2026Aug 24, 2026RON$0.0₇1416RON$0.0₇1417RON$0.0₇1393RON$0.0₇1406RON$31.17RON$83,583
Aug 22, 2026Aug 23, 2026RON$0.0₇1054RON$0.0₇1508RON$0.0₇1054RON$0.0₇1416RON$23.88RON$77,501
Aug 21, 2026Aug 22, 2026RON$0.0₇1054RON$0.0₇1054RON$0.0₇1054RON$0.0₇1054RON$0.005840RON$62,692
Aug 20, 2026Aug 21, 2026RON$0.0₇1055RON$0.0₇1055RON$0.0₇1042RON$0.0₇1054RON$0.007720RON$62,532
Aug 19, 2026Aug 20, 2026RON$0.0₇1007RON$0.0₇1057RON$0.0₇1003RON$0.0₇1055RON$0.8189RON$60,322
Aug 18, 2026Aug 19, 2026RON$0.0₇1004RON$0.0₇1010RON$0.0₈9969RON$0.0₇1007RON$30.07RON$59,690
Aug 17, 2026Aug 18, 2026RON$0.0₈6127RON$0.0₇1009RON$0.0₈6040RON$0.0₇1004RON$31.04RON$41,925
Aug 16, 2026Aug 17, 2026RON$0.0₈7838RON$0.0₈7843RON$0.0₈5544RON$0.0₈6127RON$12.98RON$41,446
Aug 15, 2026Aug 16, 2026RON$0.0₈7805RON$0.0₈7906RON$0.0₈7753RON$0.0₈7839RON$15.15RON$46,723
Aug 14, 2026Aug 15, 2026RON$0.0₈8762RON$0.0₈8934RON$0.0₈7804RON$0.0₈7805RON$24.11RON$50,784
Aug 13, 2026Aug 14, 2026RON$0.0₈8650RON$0.0₈8771RON$0.0₈8560RON$0.0₈8762RON$2.47RON$51,482
Aug 12, 2026Aug 13, 2026RON$0.0₈8202RON$0.0₈9520RON$0.0₈8175RON$0.0₈8647RON$23.79RON$53,781

Obțineți o imagine de ansamblu completă asupra istoricului prețului Minu cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Minu – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Minu, precum și volumul istoric de tranzacționare MINU și capitalizarea de piață.

Urmăriți istoricul Minu în întregime, de la prețul inițial al Minu până la cele mai recente date de preț MINU. Instrumentul nostru de istoric al prețului MINU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile