Imagine cu MINU
MINUMinu
RON$0.0₇1844
0.18%
1D

Istoricul prețului Minu (MINU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 22, 2026Oct 23, 2026RON$0.0₇1844RON$0.0₇1844RON$0.0₇1844RON$0.0₇1844RON$25.08RON$109,700
Oct 21, 2026Oct 22, 2026RON$0.0₇1840RON$0.0₇1847RON$0.0₇1837RON$0.0₇1844RON$25.07RON$109,695
Oct 20, 2026Oct 21, 2026RON$0.0₇2720RON$0.0₇2720RON$0.0₇1795RON$0.0₇1840RON$22.75RON$112,245
Oct 19, 2026Oct 20, 2026RON$0.0₇2720RON$0.0₇2720RON$0.0₇2720RON$0.0₇2720RON$1.74RON$161,790
Oct 18, 2026Oct 19, 2026RON$0.0₇2720RON$0.0₇2720RON$0.0₇2720RON$0.0₇2720RON$1.74RON$161,790
Oct 17, 2026Oct 18, 2026RON$0.0₇2720RON$0.0₇2720RON$0.0₇2720RON$0.0₇2720RON$1.74RON$161,790
Oct 16, 2026Oct 17, 2026RON$0.0₇2720RON$0.0₇2720RON$0.0₇2720RON$0.0₇2720RON$1.74RON$161,790
Oct 15, 2026Oct 16, 2026RON$0.0₇2720RON$0.0₇2720RON$0.0₇2720RON$0.0₇2720RON$1.74RON$161,790
Oct 14, 2026Oct 15, 2026RON$0.0₇2720RON$0.0₇2720RON$0.0₇2720RON$0.0₇2720RON$1.74RON$161,790
Oct 13, 2026Oct 14, 2026RON$0.0₇2720RON$0.0₇2720RON$0.0₇2720RON$0.0₇2720RON$1.74RON$161,790
Oct 12, 2026Oct 13, 2026RON$0.0₇2720RON$0.0₇2720RON$0.0₇2720RON$0.0₇2720RON$1.74RON$161,790
Oct 11, 2026Oct 12, 2026RON$0.0₇2720RON$0.0₇2720RON$0.0₇2720RON$0.0₇2720RON$1.74RON$161,790
Oct 10, 2026Oct 11, 2026RON$0.0₇2720RON$0.0₇2720RON$0.0₇2720RON$0.0₇2720RON$1.74RON$161,790
Oct 9, 2026Oct 10, 2026RON$0.0₇2720RON$0.0₇2720RON$0.0₇2720RON$0.0₇2720RON$1.74RON$161,790
Oct 8, 2026Oct 9, 2026RON$0.0₇2720RON$0.0₇2720RON$0.0₇2720RON$0.0₇2720RON$1.74RON$161,790
Oct 7, 2026Oct 8, 2026RON$0.0₇2770RON$0.0₇2786RON$0.0₇2680RON$0.0₇2720RON$1.74RON$162,267
Oct 6, 2026Oct 7, 2026RON$0.0₇2807RON$0.0₇2815RON$0.0₇2750RON$0.0₇2769RON$2.29RON$165,913
Oct 5, 2026Oct 6, 2026RON$0.0₇2150RON$0.0₇2877RON$0.0₇2150RON$0.0₇2807RON$17.39RON$153,705
Oct 4, 2026Oct 5, 2026RON$0.0₇2150RON$0.0₇2150RON$0.0₇2150RON$0.0₇2150RON$0.1419RON$127,869
Oct 3, 2026Oct 4, 2026RON$0.0₇2150RON$0.0₇2150RON$0.0₇2150RON$0.0₇2150RON$0.1419RON$127,869
Oct 2, 2026Oct 3, 2026RON$0.0₇2183RON$0.0₇2382RON$0.0₇2141RON$0.0₇2150RON$3.33RON$130,504
Oct 1, 2026Oct 2, 2026RON$0.0₇2336RON$0.0₇2358RON$0.0₇2171RON$0.0₇2182RON$48.08RON$134,378
Sep 30, 2026Oct 1, 2026RON$0.0₇3221RON$0.0₇3383RON$0.0₇2333RON$0.0₇2336RON$147.67RON$187,743
Sep 29, 2026Sep 30, 2026RON$0.0₇1838RON$0.0₇3752RON$0.0₇1838RON$0.0₇3221RON$49.21RON$138,540
Sep 28, 2026Sep 29, 2026RON$0.0₇1838RON$0.0₇1838RON$0.0₇1838RON$0.0₇1838RON$1.35RON$109,317
Sep 27, 2026Sep 28, 2026RON$0.0₇1838RON$0.0₇1847RON$0.0₇1827RON$0.0₇1838RON$1.35RON$109,318
Sep 26, 2026Sep 27, 2026RON$0.0₇1792RON$0.0₇1854RON$0.0₇1751RON$0.0₇1838RON$8.03RON$108,207
Sep 25, 2026Sep 26, 2026RON$0.0₇1811RON$0.0₇1844RON$0.0₇1767RON$0.0₇1789RON$19.60RON$107,070
Sep 24, 2026Sep 25, 2026RON$0.0₇2333RON$0.0₇2333RON$0.0₇1690RON$0.0₇1811RON$5.50RON$108,054
Sep 23, 2026Sep 24, 2026RON$0.0₇1143RON$0.0₇2333RON$0.0₇1143RON$0.0₇2333RON$34.59RON$95,003

Obțineți o imagine de ansamblu completă asupra istoricului prețului Minu cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Minu – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Minu, precum și volumul istoric de tranzacționare MINU și capitalizarea de piață.

Urmăriți istoricul Minu în întregime, de la prețul inițial al Minu până la cele mai recente date de preț MINU. Instrumentul nostru de istoric al prețului MINU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile