Imagine cu MINU
MINUMinu
RON$0.0₇1333
0.50%
1D

Istoricul prețului Minu (MINU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 12, 2026Nov 13, 2026RON$0.0₇1333RON$0.0₇1333RON$0.0₇1333RON$0.0₇1333RON$10.13RON$79,279
Nov 11, 2026Nov 12, 2026RON$0.0₇1329RON$0.0₇1342RON$0.0₇1329RON$0.0₇1333RON$10.14RON$79,354
Nov 10, 2026Nov 11, 2026RON$0.0₇1418RON$0.0₇1434RON$0.0₇1323RON$0.0₇1329RON$14.00RON$82,363
Nov 9, 2026Nov 10, 2026RON$0.0₇1215RON$0.0₇1428RON$0.0₇1215RON$0.0₇1417RON$11.61RON$77,639
Nov 8, 2026Nov 9, 2026RON$0.0₇1215RON$0.0₇1215RON$0.0₇1215RON$0.0₇1215RON$1.24RON$72,262
Nov 7, 2026Nov 8, 2026RON$0.0₇1215RON$0.0₇1215RON$0.0₇1215RON$0.0₇1215RON$1.24RON$72,262
Nov 6, 2026Nov 7, 2026RON$0.0₇1339RON$0.0₇1339RON$0.0₇1215RON$0.0₇1215RON$0.4064RON$77,335
Nov 5, 2026Nov 6, 2026RON$0.0₇1339RON$0.0₇1339RON$0.0₇1339RON$0.0₇1339RON$0.02191RON$79,643
Nov 4, 2026Nov 5, 2026RON$0.0₇1340RON$0.0₇1340RON$0.0₇1339RON$0.0₇1339RON$0.02191RON$79,644
Nov 3, 2026Nov 4, 2026RON$0.0₇1335RON$0.0₇1340RON$0.0₇1323RON$0.0₇1340RON$4.41RON$79,230
Nov 2, 2026Nov 3, 2026RON$0.0₇1533RON$0.0₇1533RON$0.0₇1330RON$0.0₇1335RON$4.79RON$84,289
Nov 1, 2026Nov 2, 2026RON$0.0₇1533RON$0.0₇1533RON$0.0₇1533RON$0.0₇1533RON$0.2113RON$91,179
Oct 31, 2026Nov 1, 2026RON$0.0₇1533RON$0.0₇1533RON$0.0₇1533RON$0.0₇1533RON$0.2113RON$91,179
Oct 30, 2026Oct 31, 2026RON$0.0₇1533RON$0.0₇1533RON$0.0₇1533RON$0.0₇1533RON$0.2113RON$91,179
Oct 29, 2026Oct 30, 2026RON$0.0₇1533RON$0.0₇1533RON$0.0₇1533RON$0.0₇1533RON$0.2113RON$91,179
Oct 28, 2026Oct 29, 2026RON$0.0₇1532RON$0.0₇1592RON$0.0₇1509RON$0.0₇1533RON$0.2112RON$91,130
Oct 27, 2026Oct 28, 2026RON$0.0₇1520RON$0.0₇1554RON$0.0₇1495RON$0.0₇1532RON$22.43RON$90,349
Oct 26, 2026Oct 27, 2026RON$0.0₇1870RON$0.0₇1870RON$0.0₇1507RON$0.0₇1520RON$54.21RON$99,710
Oct 25, 2026Oct 26, 2026RON$0.0₇1870RON$0.0₇1870RON$0.0₇1870RON$0.0₇1870RON$25.43RON$111,237
Oct 24, 2026Oct 25, 2026RON$0.0₇1870RON$0.0₇1870RON$0.0₇1870RON$0.0₇1870RON$25.43RON$111,237
Oct 23, 2026Oct 24, 2026RON$0.0₇1870RON$0.0₇1870RON$0.0₇1870RON$0.0₇1870RON$25.43RON$111,237
Oct 22, 2026Oct 23, 2026RON$0.0₇1870RON$0.0₇1870RON$0.0₇1870RON$0.0₇1870RON$25.43RON$111,237
Oct 21, 2026Oct 22, 2026RON$0.0₇1866RON$0.0₇1873RON$0.0₇1863RON$0.0₇1870RON$25.43RON$111,232
Oct 20, 2026Oct 21, 2026RON$0.0₇2758RON$0.0₇2758RON$0.0₇1820RON$0.0₇1866RON$23.07RON$113,818
Oct 19, 2026Oct 20, 2026RON$0.0₇2758RON$0.0₇2758RON$0.0₇2758RON$0.0₇2758RON$1.76RON$164,057
Oct 18, 2026Oct 19, 2026RON$0.0₇2758RON$0.0₇2758RON$0.0₇2758RON$0.0₇2758RON$1.76RON$164,057
Oct 17, 2026Oct 18, 2026RON$0.0₇2758RON$0.0₇2758RON$0.0₇2758RON$0.0₇2758RON$1.76RON$164,057
Oct 16, 2026Oct 17, 2026RON$0.0₇2758RON$0.0₇2758RON$0.0₇2758RON$0.0₇2758RON$1.76RON$164,057
Oct 15, 2026Oct 16, 2026RON$0.0₇2758RON$0.0₇2758RON$0.0₇2758RON$0.0₇2758RON$1.76RON$164,057
Oct 14, 2026Oct 15, 2026RON$0.0₇2758RON$0.0₇2758RON$0.0₇2758RON$0.0₇2758RON$1.76RON$164,057
Oct 13, 2026Oct 14, 2026RON$0.0₇2758RON$0.0₇2758RON$0.0₇2758RON$0.0₇2758RON$1.76RON$164,057

Obțineți o imagine de ansamblu completă asupra istoricului prețului Minu cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Minu – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Minu, precum și volumul istoric de tranzacționare MINU și capitalizarea de piață.

Urmăriți istoricul Minu în întregime, de la prețul inițial al Minu până la cele mai recente date de preț MINU. Instrumentul nostru de istoric al prețului MINU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile