Imagine cu MINU
MINUMinu
RON$0.0₇2135
-2.17%
1D

Istoricul prețului Minu (MINU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 2, 2026Oct 3, 2026RON$0.0₇2169RON$0.0₇2366RON$0.0₇2126RON$0.0₇2135RON$3.31RON$129,638
Oct 1, 2026Oct 2, 2026RON$0.0₇2321RON$0.0₇2343RON$0.0₇2157RON$0.0₇2168RON$47.77RON$133,485
Sep 30, 2026Oct 1, 2026RON$0.0₇3200RON$0.0₇3361RON$0.0₇2317RON$0.0₇2321RON$146.69RON$186,497
Sep 29, 2026Sep 30, 2026RON$0.0₇1826RON$0.0₇3727RON$0.0₇1826RON$0.0₇3200RON$48.89RON$137,620
Sep 28, 2026Sep 29, 2026RON$0.0₇1826RON$0.0₇1826RON$0.0₇1826RON$0.0₇1826RON$1.34RON$108,591
Sep 27, 2026Sep 28, 2026RON$0.0₇1826RON$0.0₇1834RON$0.0₇1815RON$0.0₇1826RON$1.34RON$108,592
Sep 26, 2026Sep 27, 2026RON$0.0₇1780RON$0.0₇1842RON$0.0₇1739RON$0.0₇1826RON$7.98RON$107,489
Sep 25, 2026Sep 26, 2026RON$0.0₇1799RON$0.0₇1832RON$0.0₇1755RON$0.0₇1777RON$19.47RON$106,359
Sep 24, 2026Sep 25, 2026RON$0.0₇2317RON$0.0₇2317RON$0.0₇1678RON$0.0₇1799RON$5.47RON$107,412
Sep 23, 2026Sep 24, 2026RON$0.0₇1135RON$0.0₇2318RON$0.0₇1135RON$0.0₇2317RON$34.36RON$94,373
Sep 22, 2026Sep 23, 2026RON$0.0₇1545RON$0.0₇1546RON$0.0₇1112RON$0.0₇1135RON$77.62RON$67,885
Sep 21, 2026Sep 22, 2026RON$0.0₈8121RON$0.0₇1554RON$0.0₈8121RON$0.0₇1545RON$56.29RON$64,937
Sep 20, 2026Sep 21, 2026RON$0.0₈7581RON$0.0₈8170RON$0.0₈7444RON$0.0₈8121RON$23.92RON$46,147
Sep 19, 2026Sep 20, 2026RON$0.0₈8314RON$0.0₈8314RON$0.0₈7564RON$0.0₈7581RON$2.09RON$47,184
Sep 18, 2026Sep 19, 2026RON$0.0₈8314RON$0.0₈8314RON$0.0₈8314RON$0.0₈8314RON$0.008248RON$49,456
Sep 17, 2026Sep 18, 2026RON$0.0₈8202RON$0.0₈8324RON$0.0₈8202RON$0.0₈8314RON$0.008238RON$49,397
Sep 16, 2026Sep 17, 2026RON$0.0₈8213RON$0.0₈8276RON$0.0₈8090RON$0.0₈8202RON$0.01656RON$48,843
Sep 15, 2026Sep 16, 2026RON$0.0₈8213RON$0.0₈8213RON$0.0₈8213RON$0.0₈8213RON$0.01780RON$48,853
Sep 14, 2026Sep 15, 2026RON$0.0₈8144RON$0.0₈8226RON$0.0₈8085RON$0.0₈8213RON$0.02917RON$48,749
Sep 13, 2026Sep 14, 2026RON$0.0₈8232RON$0.0₈8618RON$0.0₈7816RON$0.0₈8144RON$14.26RON$48,541
Sep 12, 2026Sep 13, 2026RON$0.0₇1524RON$0.0₇1524RON$0.0₈8218RON$0.0₈8231RON$94.73RON$56,735
Sep 11, 2026Sep 12, 2026RON$0.0₇1501RON$0.0₇1535RON$0.0₈7796RON$0.0₇1524RON$109.47RON$83,534
Sep 10, 2026Sep 11, 2026RON$0.0₈8394RON$0.0₇1841RON$0.0₈8331RON$0.0₇1501RON$237.13RON$82,361
Sep 9, 2026Sep 10, 2026RON$0.0₈9315RON$0.0₈9315RON$0.0₈6599RON$0.0₈8394RON$130.83RON$42,072
Sep 8, 2026Sep 9, 2026RON$0.0₈9315RON$0.0₈9315RON$0.0₈9315RON$0.0₈9315RON$0.2341RON$55,409
Sep 7, 2026Sep 8, 2026RON$0.0₈9341RON$0.0₈9347RON$0.0₈9315RON$0.0₈9315RON$0.2341RON$55,417
Sep 6, 2026Sep 7, 2026RON$0.0₈9766RON$0.0₈9766RON$0.0₈9204RON$0.0₈9341RON$6.40RON$55,948
Sep 5, 2026Sep 6, 2026RON$0.0₈9741RON$0.0₇1017RON$0.0₈9316RON$0.0₈9766RON$6.11RON$58,036
Sep 4, 2026Sep 5, 2026RON$0.0₈9750RON$0.0₈9822RON$0.0₈9657RON$0.0₈9741RON$2.53RON$58,052
Sep 3, 2026Sep 4, 2026RON$0.0₇1031RON$0.0₇1032RON$0.0₈9450RON$0.0₈9752RON$3.49RON$57,765

Obțineți o imagine de ansamblu completă asupra istoricului prețului Minu cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Minu – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Minu, precum și volumul istoric de tranzacționare MINU și capitalizarea de piață.

Urmăriți istoricul Minu în întregime, de la prețul inițial al Minu până la cele mai recente date de preț MINU. Instrumentul nostru de istoric al prețului MINU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile