Imagine cu ML
MLMintlayer
RON$0.02767
-0.09%
1D

Istoricul prețului Mintlayer (ML)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Aug 29, 2026Aug 30, 2026RON$0.02769RON$0.02772RON$0.02767RON$0.02768RON$670,057RON$1.78M
Aug 28, 2026Aug 29, 2026RON$0.02770RON$0.02775RON$0.02767RON$0.02769RON$676,172RON$1.78M
Aug 27, 2026Aug 28, 2026RON$0.02779RON$0.02781RON$0.02770RON$0.02770RON$692,036RON$1.78M
Aug 26, 2026Aug 27, 2026RON$0.02783RON$0.02786RON$0.02777RON$0.02777RON$675,835RON$1.79M
Aug 25, 2026Aug 26, 2026RON$0.02791RON$0.02793RON$0.02782RON$0.02783RON$680,191RON$1.79M
Aug 24, 2026Aug 25, 2026RON$0.02809RON$0.02810RON$0.02779RON$0.02791RON$675,404RON$1.79M
Aug 23, 2026Aug 24, 2026RON$0.02828RON$0.02837RON$0.02795RON$0.02809RON$720,201RON$1.81M
Aug 22, 2026Aug 23, 2026RON$0.02768RON$0.02835RON$0.02763RON$0.02828RON$730,702RON$1.79M
Aug 21, 2026Aug 22, 2026RON$0.02757RON$0.02774RON$0.02755RON$0.02770RON$697,293RON$1.77M
Aug 20, 2026Aug 21, 2026RON$0.02735RON$0.02757RON$0.02735RON$0.02757RON$700,934RON$1.76M
Aug 19, 2026Aug 20, 2026RON$0.02754RON$0.02757RON$0.02730RON$0.02735RON$788,612RON$1.76M
Aug 18, 2026Aug 19, 2026RON$0.02768RON$0.02770RON$0.02751RON$0.02754RON$833,950RON$1.77M
Aug 17, 2026Aug 18, 2026RON$0.02775RON$0.02794RON$0.02747RON$0.02768RON$862,208RON$1.78M
Aug 16, 2026Aug 17, 2026RON$0.02748RON$0.02803RON$0.02740RON$0.02775RON$808,221RON$1.76M
Aug 15, 2026Aug 16, 2026RON$0.02732RON$0.02747RON$0.02732RON$0.02746RON$764,131RON$1.76M
Aug 14, 2026Aug 15, 2026RON$0.02747RON$0.02750RON$0.02730RON$0.02730RON$749,882RON$1.76M
Aug 13, 2026Aug 14, 2026RON$0.02767RON$0.02776RON$0.02744RON$0.02747RON$751,664RON$1.77M
Aug 12, 2026Aug 13, 2026RON$0.02728RON$0.02777RON$0.02720RON$0.02767RON$756,907RON$1.76M
Aug 11, 2026Aug 12, 2026RON$0.02732RON$0.02737RON$0.02724RON$0.02731RON$718,729RON$1.75M
Aug 10, 2026Aug 11, 2026RON$0.02780RON$0.02783RON$0.02734RON$0.02736RON$720,801RON$1.77M
Aug 9, 2026Aug 10, 2026RON$0.02772RON$0.02783RON$0.02768RON$0.02778RON$726,905RON$1.78M
Aug 8, 2026Aug 9, 2026RON$0.02783RON$0.02792RON$0.02771RON$0.02778RON$723,907RON$1.79M
Aug 7, 2026Aug 8, 2026RON$0.02783RON$0.02791RON$0.02776RON$0.02783RON$703,569RON$1.79M
Aug 6, 2026Aug 7, 2026RON$0.02791RON$0.02796RON$0.02778RON$0.02786RON$717,226RON$1.79M
Aug 5, 2026Aug 6, 2026RON$0.02794RON$0.02806RON$0.02787RON$0.02791RON$685,963RON$1.79M
Aug 4, 2026Aug 5, 2026RON$0.02833RON$0.02840RON$0.02782RON$0.02796RON$674,829RON$1.81M
Aug 3, 2026Aug 4, 2026RON$0.02818RON$0.02841RON$0.02817RON$0.02832RON$635,935RON$1.82M
Aug 2, 2026Aug 3, 2026RON$0.02811RON$0.02828RON$0.02811RON$0.02817RON$613,044RON$1.81M
Aug 1, 2026Aug 2, 2026RON$0.02822RON$0.02829RON$0.02811RON$0.02815RON$606,719RON$1.81M
Jul 31, 2026Aug 1, 2026RON$0.02829RON$0.02842RON$0.02817RON$0.02823RON$622,501RON$1.82M
Jul 30, 2026Jul 31, 2026RON$0.02819RON$0.02841RON$0.02811RON$0.02830RON$638,889RON$1.82M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Mintlayer cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Mintlayer – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Mintlayer, precum și volumul istoric de tranzacționare ML și capitalizarea de piață.

Urmăriți istoricul Mintlayer în întregime, de la prețul inițial al Mintlayer până la cele mai recente date de preț ML. Instrumentul nostru de istoric al prețului ML vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile