Imagine cu ML
MLMintlayer
RON$0.01810
-1.57%
1D

Istoricul prețului Mintlayer (ML)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 11, 2026Nov 12, 2026RON$0.01853RON$0.01853RON$0.01808RON$0.01821RON$645,730RON$1.17M
Nov 10, 2026Nov 11, 2026RON$0.01961RON$0.01974RON$0.01851RON$0.01853RON$697,968RON$1.23M
Nov 9, 2026Nov 10, 2026RON$0.01985RON$0.01988RON$0.01960RON$0.01961RON$697,024RON$1.27M
Nov 8, 2026Nov 9, 2026RON$0.01981RON$0.01992RON$0.01974RON$0.01985RON$711,222RON$1.27M
Nov 7, 2026Nov 8, 2026RON$0.02071RON$0.02073RON$0.01980RON$0.01981RON$713,907RON$1.31M
Nov 6, 2026Nov 7, 2026RON$0.02067RON$0.02113RON$0.02063RON$0.02071RON$770,795RON$1.33M
Nov 5, 2026Nov 6, 2026RON$0.02033RON$0.02069RON$0.02032RON$0.02066RON$743,779RON$1.32M
Nov 4, 2026Nov 5, 2026RON$0.02243RON$0.02244RON$0.02030RON$0.02032RON$692,921RON$1.38M
Nov 3, 2026Nov 4, 2026RON$0.02367RON$0.02367RON$0.02238RON$0.02243RON$759,881RON$1.45M
Nov 2, 2026Nov 3, 2026RON$0.02414RON$0.02420RON$0.02356RON$0.02368RON$731,105RON$1.55M
Nov 1, 2026Nov 2, 2026RON$0.02417RON$0.02421RON$0.02411RON$0.02414RON$701,161RON$1.55M
Oct 31, 2026Nov 1, 2026RON$0.02407RON$0.02419RON$0.02406RON$0.02418RON$732,149RON$1.55M
Oct 30, 2026Oct 31, 2026RON$0.02402RON$0.02408RON$0.02402RON$0.02407RON$691,708RON$1.54M
Oct 29, 2026Oct 30, 2026RON$0.02431RON$0.02432RON$0.02402RON$0.02402RON$738,176RON$1.56M
Oct 28, 2026Oct 29, 2026RON$0.02422RON$0.02432RON$0.02418RON$0.02432RON$774,839RON$1.56M
Oct 27, 2026Oct 28, 2026RON$0.02418RON$0.02424RON$0.02417RON$0.02422RON$729,490RON$1.55M
Oct 26, 2026Oct 27, 2026RON$0.02455RON$0.02458RON$0.02413RON$0.02418RON$697,403RON$1.57M
Oct 25, 2026Oct 26, 2026RON$0.02455RON$0.02463RON$0.02453RON$0.02455RON$633,156RON$1.58M
Oct 24, 2026Oct 25, 2026RON$0.02467RON$0.02476RON$0.02456RON$0.02456RON$664,925RON$1.58M
Oct 23, 2026Oct 24, 2026RON$0.02517RON$0.02520RON$0.02463RON$0.02467RON$692,780RON$1.61M
Oct 22, 2026Oct 23, 2026RON$0.02553RON$0.02558RON$0.02478RON$0.02517RON$702,728RON$1.63M
Oct 21, 2026Oct 22, 2026RON$0.02572RON$0.02580RON$0.02541RON$0.02554RON$706,995RON$1.65M
Oct 20, 2026Oct 21, 2026RON$0.02581RON$0.02582RON$0.02570RON$0.02572RON$710,656RON$1.65M
Oct 19, 2026Oct 20, 2026RON$0.02576RON$0.02585RON$0.02571RON$0.02581RON$657,379RON$1.65M
Oct 18, 2026Oct 19, 2026RON$0.02591RON$0.02599RON$0.02560RON$0.02575RON$665,289RON$1.66M
Oct 17, 2026Oct 18, 2026RON$0.02593RON$0.02596RON$0.02574RON$0.02590RON$659,790RON$1.66M
Oct 16, 2026Oct 17, 2026RON$0.02626RON$0.02627RON$0.02587RON$0.02593RON$712,342RON$1.68M
Oct 15, 2026Oct 16, 2026RON$0.02606RON$0.02656RON$0.02595RON$0.02626RON$694,311RON$1.67M
Oct 14, 2026Oct 15, 2026RON$0.02589RON$0.02610RON$0.02584RON$0.02606RON$670,125RON$1.67M
Oct 13, 2026Oct 14, 2026RON$0.02588RON$0.02604RON$0.02584RON$0.02589RON$706,802RON$1.66M
Oct 12, 2026Oct 13, 2026RON$0.02586RON$0.02600RON$0.02573RON$0.02589RON$696,426RON$1.66M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Mintlayer cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Mintlayer – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Mintlayer, precum și volumul istoric de tranzacționare ML și capitalizarea de piață.

Urmăriți istoricul Mintlayer în întregime, de la prețul inițial al Mintlayer până la cele mai recente date de preț ML. Instrumentul nostru de istoric al prețului ML vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile