Imagine cu ML
MLMintlayer
RON$0.02501
-0.91%
1D

Istoricul prețului Mintlayer (ML)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 19, 2026Sep 20, 2026RON$0.02491RON$0.02571RON$0.02480RON$0.02510RON$679,509RON$1.60M
Sep 18, 2026Sep 19, 2026RON$0.02466RON$0.02490RON$0.02465RON$0.02490RON$665,060RON$1.59M
Sep 17, 2026Sep 18, 2026RON$0.02468RON$0.02469RON$0.02462RON$0.02465RON$643,309RON$1.58M
Sep 16, 2026Sep 17, 2026RON$0.02513RON$0.02519RON$0.02460RON$0.02469RON$541,465RON$1.60M
Sep 15, 2026Sep 16, 2026RON$0.02547RON$0.02550RON$0.02503RON$0.02513RON$525,453RON$1.61M
Sep 14, 2026Sep 15, 2026RON$0.02641RON$0.02643RON$0.02547RON$0.02547RON$605,626RON$1.68M
Sep 13, 2026Sep 14, 2026RON$0.02717RON$0.02718RON$0.02640RON$0.02641RON$653,512RON$1.72M
Sep 12, 2026Sep 13, 2026RON$0.02720RON$0.02721RON$0.02716RON$0.02717RON$667,684RON$1.75M
Sep 11, 2026Sep 12, 2026RON$0.02732RON$0.02735RON$0.02713RON$0.02720RON$679,131RON$1.75M
Sep 10, 2026Sep 11, 2026RON$0.02738RON$0.02742RON$0.02728RON$0.02732RON$581,134RON$1.76M
Sep 9, 2026Sep 10, 2026RON$0.02744RON$0.02744RON$0.02735RON$0.02738RON$648,369RON$1.76M
Sep 8, 2026Sep 9, 2026RON$0.02748RON$0.02764RON$0.02710RON$0.02744RON$658,554RON$1.76M
Sep 7, 2026Sep 8, 2026RON$0.02743RON$0.02755RON$0.02742RON$0.02747RON$653,511RON$1.76M
Sep 6, 2026Sep 7, 2026RON$0.02768RON$0.02768RON$0.02741RON$0.02743RON$671,161RON$1.77M
Sep 5, 2026Sep 6, 2026RON$0.02783RON$0.02785RON$0.02763RON$0.02768RON$666,010RON$1.78M
Sep 4, 2026Sep 5, 2026RON$0.02770RON$0.02811RON$0.02759RON$0.02778RON$684,594RON$1.79M
Sep 3, 2026Sep 4, 2026RON$0.02787RON$0.02787RON$0.02765RON$0.02769RON$678,434RON$1.78M
Sep 2, 2026Sep 3, 2026RON$0.02767RON$0.02790RON$0.02759RON$0.02787RON$698,115RON$1.78M
Sep 1, 2026Sep 2, 2026RON$0.02776RON$0.02777RON$0.02765RON$0.02767RON$660,055RON$1.78M
Aug 31, 2026Sep 1, 2026RON$0.02794RON$0.02794RON$0.02774RON$0.02776RON$668,510RON$1.79M
Aug 30, 2026Aug 31, 2026RON$0.02795RON$0.02798RON$0.02791RON$0.02794RON$684,841RON$1.79M
Aug 29, 2026Aug 30, 2026RON$0.02797RON$0.02799RON$0.02794RON$0.02795RON$676,650RON$1.80M
Aug 28, 2026Aug 29, 2026RON$0.02797RON$0.02802RON$0.02795RON$0.02797RON$682,826RON$1.80M
Aug 27, 2026Aug 28, 2026RON$0.02806RON$0.02809RON$0.02797RON$0.02797RON$698,845RON$1.80M
Aug 26, 2026Aug 27, 2026RON$0.02811RON$0.02814RON$0.02804RON$0.02804RON$682,485RON$1.80M
Aug 25, 2026Aug 26, 2026RON$0.02819RON$0.02821RON$0.02809RON$0.02810RON$686,884RON$1.81M
Aug 24, 2026Aug 25, 2026RON$0.02837RON$0.02837RON$0.02806RON$0.02818RON$682,050RON$1.81M
Aug 23, 2026Aug 24, 2026RON$0.02856RON$0.02865RON$0.02823RON$0.02837RON$727,288RON$1.83M
Aug 22, 2026Aug 23, 2026RON$0.02795RON$0.02863RON$0.02790RON$0.02856RON$737,893RON$1.81M
Aug 21, 2026Aug 22, 2026RON$0.02784RON$0.02801RON$0.02782RON$0.02797RON$704,154RON$1.79M
Aug 20, 2026Aug 21, 2026RON$0.02762RON$0.02784RON$0.02762RON$0.02784RON$707,831RON$1.78M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Mintlayer cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Mintlayer – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Mintlayer, precum și volumul istoric de tranzacționare ML și capitalizarea de piață.

Urmăriți istoricul Mintlayer în întregime, de la prețul inițial al Mintlayer până la cele mai recente date de preț ML. Instrumentul nostru de istoric al prețului ML vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile