Imagine cu ML
MLMintlayer
RON$0.02541
-0.39%
1D

Istoricul prețului Mintlayer (ML)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 16, 2026Oct 17, 2026RON$0.02581RON$0.02583RON$0.02543RON$0.02550RON$700,336RON$1.65M
Oct 15, 2026Oct 16, 2026RON$0.02563RON$0.02611RON$0.02551RON$0.02581RON$682,609RON$1.65M
Oct 14, 2026Oct 15, 2026RON$0.02545RON$0.02566RON$0.02541RON$0.02563RON$658,830RON$1.64M
Oct 13, 2026Oct 14, 2026RON$0.02545RON$0.02561RON$0.02540RON$0.02545RON$694,889RON$1.64M
Oct 12, 2026Oct 13, 2026RON$0.02543RON$0.02556RON$0.02530RON$0.02545RON$684,688RON$1.63M
Oct 11, 2026Oct 12, 2026RON$0.02586RON$0.02596RON$0.02539RON$0.02541RON$676,137RON$1.64M
Oct 10, 2026Oct 11, 2026RON$0.02663RON$0.02750RON$0.02586RON$0.02586RON$765,074RON$1.70M
Oct 9, 2026Oct 10, 2026RON$0.02637RON$0.02731RON$0.02633RON$0.02664RON$677,448RON$1.70M
Oct 8, 2026Oct 9, 2026RON$0.02632RON$0.02647RON$0.02623RON$0.02637RON$677,420RON$1.69M
Oct 7, 2026Oct 8, 2026RON$0.02592RON$0.02635RON$0.02591RON$0.02630RON$700,832RON$1.67M
Oct 6, 2026Oct 7, 2026RON$0.02581RON$0.02605RON$0.02581RON$0.02592RON$700,388RON$1.66M
Oct 5, 2026Oct 6, 2026RON$0.02666RON$0.02671RON$0.02568RON$0.02580RON$659,556RON$1.69M
Oct 4, 2026Oct 5, 2026RON$0.02675RON$0.02701RON$0.02658RON$0.02666RON$606,118RON$1.72M
Oct 3, 2026Oct 4, 2026RON$0.02710RON$0.02724RON$0.02650RON$0.02675RON$664,259RON$1.73M
Oct 2, 2026Oct 3, 2026RON$0.02758RON$0.02777RON$0.02708RON$0.02710RON$702,161RON$1.76M
Oct 1, 2026Oct 2, 2026RON$0.02773RON$0.02777RON$0.02756RON$0.02758RON$714,906RON$1.78M
Sep 30, 2026Oct 1, 2026RON$0.02792RON$0.02794RON$0.02776RON$0.02776RON$741,522RON$1.79M
Sep 29, 2026Sep 30, 2026RON$0.02795RON$0.02797RON$0.02788RON$0.02792RON$716,487RON$1.79M
Sep 28, 2026Sep 29, 2026RON$0.02714RON$0.02845RON$0.02714RON$0.02795RON$705,366RON$1.78M
Sep 27, 2026Sep 28, 2026RON$0.02731RON$0.02735RON$0.02711RON$0.02714RON$702,939RON$1.75M
Sep 26, 2026Sep 27, 2026RON$0.02706RON$0.02734RON$0.02699RON$0.02732RON$725,550RON$1.74M
Sep 25, 2026Sep 26, 2026RON$0.02651RON$0.02709RON$0.02649RON$0.02706RON$720,149RON$1.72M
Sep 24, 2026Sep 25, 2026RON$0.02607RON$0.02690RON$0.02604RON$0.02650RON$724,670RON$1.69M
Sep 23, 2026Sep 24, 2026RON$0.02610RON$0.02619RON$0.02597RON$0.02608RON$692,885RON$1.67M
Sep 22, 2026Sep 23, 2026RON$0.02577RON$0.02611RON$0.02575RON$0.02610RON$691,703RON$1.66M
Sep 21, 2026Sep 22, 2026RON$0.02599RON$0.02629RON$0.02572RON$0.02577RON$697,911RON$1.67M
Sep 20, 2026Sep 21, 2026RON$0.02596RON$0.02603RON$0.02583RON$0.02599RON$712,399RON$1.66M
Sep 19, 2026Sep 20, 2026RON$0.02575RON$0.02659RON$0.02564RON$0.02596RON$702,589RON$1.66M
Sep 18, 2026Sep 19, 2026RON$0.02549RON$0.02574RON$0.02549RON$0.02574RON$687,650RON$1.64M
Sep 17, 2026Sep 18, 2026RON$0.02552RON$0.02553RON$0.02546RON$0.02549RON$666,870RON$1.64M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Mintlayer cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Mintlayer – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Mintlayer, precum și volumul istoric de tranzacționare ML și capitalizarea de piață.

Urmăriți istoricul Mintlayer în întregime, de la prețul inițial al Mintlayer până la cele mai recente date de preț ML. Instrumentul nostru de istoric al prețului ML vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile