Imagine cu MiniDOGE
MiniDOGEMiniDOGE
RON$0.0₉3275
-0.48%
1D

Istoricul prețului MiniDOGE (MiniDOGE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 14, 2026Nov 15, 2026RON$0.0₉3277RON$0.0₉3278RON$0.0₉3275RON$0.0₉3275RON$0.6269RON$0.00
Nov 13, 2026Nov 14, 2026RON$0.0₉3603RON$0.0₉3603RON$0.0₉3278RON$0.0₉3278RON$0.5517RON$0.00
Nov 12, 2026Nov 13, 2026RON$0.0₉3603RON$0.0₉3603RON$0.0₉3603RON$0.0₉3603RON$0.1258RON$0.00
Nov 11, 2026Nov 12, 2026RON$0.0₉3603RON$0.0₉3603RON$0.0₉3603RON$0.0₉3603RON$0.1258RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₉3386RON$0.0₉3660RON$0.0₉3366RON$0.0₉3603RON$2.04RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₉3587RON$0.0₉3601RON$0.0₉3384RON$0.0₉3386RON$30.83RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₉3532RON$0.0₉3730RON$0.0₉3333RON$0.0₉3587RON$49.28RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₉3532RON$0.0₉3532RON$0.0₉3532RON$0.0₉3532RON$50.50RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₉3517RON$0.0₉3532RON$0.0₉3517RON$0.0₉3532RON$50.50RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₉3663RON$0.0₉3683RON$0.0₉3509RON$0.0₉3517RON$54.57RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₉3462RON$0.0₉3663RON$0.0₉3382RON$0.0₉3663RON$19.29RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₉3436RON$0.0₉3462RON$0.0₉3410RON$0.0₉3462RON$56.13RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₉3279RON$0.0₉3436RON$0.0₉3279RON$0.0₉3436RON$16.52RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₉3279RON$0.0₉3279RON$0.0₉3279RON$0.0₉3279RON$1.27RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₉3279RON$0.0₉3279RON$0.0₉3279RON$0.0₉3279RON$1.27RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₉3506RON$0.0₉3506RON$0.0₉3274RON$0.0₉3279RON$0.7880RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₉3506RON$0.0₉3506RON$0.0₉3506RON$0.0₉3506RON$0.09858RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₉3506RON$0.0₉3506RON$0.0₉3506RON$0.0₉3506RON$0.09858RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₉3415RON$0.0₉3506RON$0.0₉3415RON$0.0₉3506RON$0.05228RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₉3415RON$0.0₉3415RON$0.0₉3415RON$0.0₉3415RON$0.0009233RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₉3415RON$0.0₉3415RON$0.0₉3415RON$0.0₉3415RON$0.0009233RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₉3520RON$0.0₉3520RON$0.0₉3374RON$0.0₉3415RON$0.5674RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₉3520RON$0.0₉3520RON$0.0₉3520RON$0.0₉3520RON$1.19RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₉3520RON$0.0₉3520RON$0.0₉3520RON$0.0₉3520RON$1.19RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₉3467RON$0.0₉3555RON$0.0₉3467RON$0.0₉3520RON$2.37RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉3467RON$0.0₉3467RON$0.0₉3467RON$0.0₉3467RON$0.3260RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉3467RON$0.0₉3467RON$0.0₉3467RON$0.0₉3467RON$0.3260RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉3467RON$0.0₉3467RON$0.0₉3467RON$0.0₉3467RON$0.3260RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉3467RON$0.0₉3467RON$0.0₉3467RON$0.0₉3467RON$0.3260RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉3455RON$0.0₉3467RON$0.0₉3451RON$0.0₉3467RON$0.3260RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉3463RON$0.0₉3514RON$0.0₉3360RON$0.0₉3455RON$1.42RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului MiniDOGE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MiniDOGE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MiniDOGE, precum și volumul istoric de tranzacționare MiniDOGE și capitalizarea de piață.

Urmăriți istoricul MiniDOGE în întregime, de la prețul inițial al MiniDOGE până la cele mai recente date de preț MiniDOGE. Instrumentul nostru de istoric al prețului MiniDOGE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile