Imagine cu MINIDOGE
MINIDOGEMinidoge
RON$0.0₆4181
-0.34%
1D

Istoricul prețului Minidoge (MINIDOGE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₆4181RON$0.0₆4181RON$0.0₆4181RON$0.0₆4181RON$1,597.98RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆4181RON$0.0₆4181RON$0.0₆4181RON$0.0₆4181RON$1,597.98RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆4181RON$0.0₆4181RON$0.0₆4181RON$0.0₆4181RON$1,597.98RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆4181RON$0.0₆4181RON$0.0₆4181RON$0.0₆4181RON$1,597.98RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆4181RON$0.0₆4181RON$0.0₆4181RON$0.0₆4181RON$1,597.98RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆4181RON$0.0₆4181RON$0.0₆4181RON$0.0₆4181RON$1,597.98RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆4179RON$0.0₆4181RON$0.0₆4179RON$0.0₆4181RON$1,597.98RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆4293RON$0.0₆4293RON$0.0₆4160RON$0.0₆4179RON$1,243.27RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆4293RON$0.0₆4293RON$0.0₆4293RON$0.0₆4293RON$6.61RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆4293RON$0.0₆4293RON$0.0₆4293RON$0.0₆4293RON$6.61RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆4293RON$0.0₆4293RON$0.0₆4293RON$0.0₆4293RON$6.61RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆4293RON$0.0₆4293RON$0.0₆4293RON$0.0₆4293RON$6.61RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆4293RON$0.0₆4293RON$0.0₆4293RON$0.0₆4293RON$6.61RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆4293RON$0.0₆4293RON$0.0₆4293RON$0.0₆4293RON$6.61RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆4293RON$0.0₆4293RON$0.0₆4293RON$0.0₆4293RON$6.61RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆4293RON$0.0₆4293RON$0.0₆4293RON$0.0₆4293RON$6.61RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆4293RON$0.0₆4293RON$0.0₆4293RON$0.0₆4293RON$6.61RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆4293RON$0.0₆4293RON$0.0₆4293RON$0.0₆4293RON$6.61RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆4293RON$0.0₆4293RON$0.0₆4293RON$0.0₆4293RON$6.61RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆4279RON$0.0₆4293RON$0.0₆4277RON$0.0₆4293RON$6.61RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆4432RON$0.0₆4495RON$0.0₆4214RON$0.0₆4279RON$6.68RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆3620RON$0.0₆4434RON$0.0₆3620RON$0.0₆4432RON$191.16RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆3620RON$0.0₆3620RON$0.0₆3620RON$0.0₆3620RON$323.25RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆3620RON$0.0₆3620RON$0.0₆3620RON$0.0₆3620RON$323.25RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆3620RON$0.0₆3620RON$0.0₆3620RON$0.0₆3620RON$323.25RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆3620RON$0.0₆3620RON$0.0₆3620RON$0.0₆3620RON$323.25RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆3620RON$0.0₆3620RON$0.0₆3620RON$0.0₆3620RON$323.25RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆3620RON$0.0₆3620RON$0.0₆3620RON$0.0₆3620RON$323.25RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆3696RON$0.0₆3696RON$0.0₆3609RON$0.0₆3620RON$324.24RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆3969RON$0.0₆3969RON$0.0₆3648RON$0.0₆3696RON$1,279.23RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Minidoge cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Minidoge – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Minidoge, precum și volumul istoric de tranzacționare MINIDOGE și capitalizarea de piață.

Urmăriți istoricul Minidoge în întregime, de la prețul inițial al Minidoge până la cele mai recente date de preț MINIDOGE. Instrumentul nostru de istoric al prețului MINIDOGE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile