Imagine cu MINIDOGE
MINIDOGEMinidoge
RON$0.0₆3489
0.17%
1D

Istoricul prețului Minidoge (MINIDOGE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 20, 2026Sep 21, 2026RON$0.0₆3489RON$0.0₆3489RON$0.0₆3489RON$0.0₆3489RON$311.62RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆3489RON$0.0₆3489RON$0.0₆3489RON$0.0₆3489RON$311.62RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆3489RON$0.0₆3489RON$0.0₆3489RON$0.0₆3489RON$311.62RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆3489RON$0.0₆3489RON$0.0₆3489RON$0.0₆3489RON$311.62RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆3489RON$0.0₆3489RON$0.0₆3489RON$0.0₆3489RON$311.62RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆3563RON$0.0₆3563RON$0.0₆3479RON$0.0₆3489RON$312.57RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆3826RON$0.0₆3826RON$0.0₆3517RON$0.0₆3563RON$1,233.20RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆3826RON$0.0₆3826RON$0.0₆3826RON$0.0₆3826RON$228.56RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆3825RON$0.0₆3826RON$0.0₆3817RON$0.0₆3826RON$228.53RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆3924RON$0.0₆3925RON$0.0₆3710RON$0.0₆3824RON$247.34RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆3924RON$0.0₆3924RON$0.0₆3924RON$0.0₆3924RON$350.95RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆3933RON$0.0₆3937RON$0.0₆3890RON$0.0₆3924RON$350.86RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆4092RON$0.0₆4092RON$0.0₆3909RON$0.0₆3933RON$587.56RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆4092RON$0.0₆4092RON$0.0₆4092RON$0.0₆4092RON$862.98RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆4062RON$0.0₆4235RON$0.0₆4050RON$0.0₆4092RON$1,163.91RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆4104RON$0.0₆4262RON$0.0₆4020RON$0.0₆4062RON$5,857.41RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆4108RON$0.0₆4111RON$0.0₆3847RON$0.0₆4095RON$1,069.24RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆4108RON$0.0₆4108RON$0.0₆4108RON$0.0₆4108RON$25.86RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆4108RON$0.0₆4108RON$0.0₆4108RON$0.0₆4108RON$25.86RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆4108RON$0.0₆4108RON$0.0₆4108RON$0.0₆4108RON$25.86RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆4140RON$0.0₆4140RON$0.0₆4087RON$0.0₆4108RON$25.86RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆4224RON$0.0₆4261RON$0.0₆4138RON$0.0₆4138RON$280.10RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆4280RON$0.0₆4288RON$0.0₆4190RON$0.0₆4224RON$628.23RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆4454RON$0.0₆4484RON$0.0₆4265RON$0.0₆4280RON$554.98RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆4631RON$0.0₆4642RON$0.0₆4422RON$0.0₆4454RON$1,925.89RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆4106RON$0.0₆4631RON$0.0₆4106RON$0.0₆4631RON$665.57RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆4060RON$0.0₆4106RON$0.0₆4058RON$0.0₆4106RON$563.32RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆3885RON$0.0₆4059RON$0.0₆3885RON$0.0₆4059RON$187.36RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆3885RON$0.0₆3885RON$0.0₆3885RON$0.0₆3885RON$149.18RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆3885RON$0.0₆3885RON$0.0₆3885RON$0.0₆3885RON$149.18RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆3791RON$0.0₆3899RON$0.0₆3791RON$0.0₆3885RON$148.50RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Minidoge cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Minidoge – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Minidoge, precum și volumul istoric de tranzacționare MINIDOGE și capitalizarea de piață.

Urmăriți istoricul Minidoge în întregime, de la prețul inițial al Minidoge până la cele mai recente date de preț MINIDOGE. Instrumentul nostru de istoric al prețului MINIDOGE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile