Imagine cu MINIDOGE
MINIDOGEMinidoge
RON$0.0₆4185
-0.35%
1D

Istoricul prețului Minidoge (MINIDOGE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.0₆4185RON$0.0₆4185RON$0.0₆4185RON$0.0₆4185RON$1,599.56RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆4185RON$0.0₆4185RON$0.0₆4185RON$0.0₆4185RON$1,599.56RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆4185RON$0.0₆4185RON$0.0₆4185RON$0.0₆4185RON$1,599.56RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆4185RON$0.0₆4185RON$0.0₆4185RON$0.0₆4185RON$1,599.56RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆4185RON$0.0₆4185RON$0.0₆4185RON$0.0₆4185RON$1,599.56RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆4183RON$0.0₆4185RON$0.0₆4183RON$0.0₆4185RON$1,599.55RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆4297RON$0.0₆4297RON$0.0₆4164RON$0.0₆4183RON$1,244.49RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆4297RON$0.0₆4297RON$0.0₆4297RON$0.0₆4297RON$6.62RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆4297RON$0.0₆4297RON$0.0₆4297RON$0.0₆4297RON$6.62RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆4297RON$0.0₆4297RON$0.0₆4297RON$0.0₆4297RON$6.62RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆4297RON$0.0₆4297RON$0.0₆4297RON$0.0₆4297RON$6.62RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆4297RON$0.0₆4297RON$0.0₆4297RON$0.0₆4297RON$6.62RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆4297RON$0.0₆4297RON$0.0₆4297RON$0.0₆4297RON$6.62RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆4297RON$0.0₆4297RON$0.0₆4297RON$0.0₆4297RON$6.62RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆4297RON$0.0₆4297RON$0.0₆4297RON$0.0₆4297RON$6.62RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆4297RON$0.0₆4297RON$0.0₆4297RON$0.0₆4297RON$6.62RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆4297RON$0.0₆4297RON$0.0₆4297RON$0.0₆4297RON$6.62RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆4297RON$0.0₆4297RON$0.0₆4297RON$0.0₆4297RON$6.62RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆4284RON$0.0₆4297RON$0.0₆4281RON$0.0₆4297RON$6.62RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆4437RON$0.0₆4500RON$0.0₆4218RON$0.0₆4284RON$6.69RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆3623RON$0.0₆4438RON$0.0₆3623RON$0.0₆4437RON$191.35RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆3623RON$0.0₆3623RON$0.0₆3623RON$0.0₆3623RON$323.57RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆3623RON$0.0₆3623RON$0.0₆3623RON$0.0₆3623RON$323.57RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆3623RON$0.0₆3623RON$0.0₆3623RON$0.0₆3623RON$323.57RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆3623RON$0.0₆3623RON$0.0₆3623RON$0.0₆3623RON$323.57RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆3623RON$0.0₆3623RON$0.0₆3623RON$0.0₆3623RON$323.57RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆3623RON$0.0₆3623RON$0.0₆3623RON$0.0₆3623RON$323.57RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆3700RON$0.0₆3700RON$0.0₆3612RON$0.0₆3623RON$324.56RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆3973RON$0.0₆3973RON$0.0₆3651RON$0.0₆3699RON$1,280.50RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆3973RON$0.0₆3973RON$0.0₆3973RON$0.0₆3973RON$237.33RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Minidoge cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Minidoge – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Minidoge, precum și volumul istoric de tranzacționare MINIDOGE și capitalizarea de piață.

Urmăriți istoricul Minidoge în întregime, de la prețul inițial al Minidoge până la cele mai recente date de preț MINIDOGE. Instrumentul nostru de istoric al prețului MINIDOGE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile