Imagine cu MINI
MINIminidev
RON$0.0₅6420
4.94%
1D

Istoricul prețului minidev (MINI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 21, 2026Sep 22, 2026RON$0.0₅5931RON$0.0₅6475RON$0.0₅5931RON$0.0₅6461RON$112.65RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅5931RON$0.0₅5931RON$0.0₅5931RON$0.0₅5931RON$387.54RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅5931RON$0.0₅5931RON$0.0₅5931RON$0.0₅5931RON$387.54RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅5622RON$0.0₅5938RON$0.0₅5609RON$0.0₅5931RON$387.58RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅5431RON$0.0₅5708RON$0.0₅5420RON$0.0₅5622RON$382.18RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅5256RON$0.0₅5446RON$0.0₅5228RON$0.0₅5425RON$208.45RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅5502RON$0.0₅5502RON$0.0₅5234RON$0.0₅5256RON$2.18RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅5502RON$0.0₅5502RON$0.0₅5502RON$0.0₅5502RON$0.4597RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅5524RON$0.0₅5535RON$0.0₅5502RON$0.0₅5502RON$0.4601RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅5509RON$0.0₅5565RON$0.0₅5487RON$0.0₅5519RON$0.5638RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅5339RON$0.0₅5652RON$0.0₅5326RON$0.0₅5508RON$353.19RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅5409RON$0.0₅5417RON$0.0₅5171RON$0.0₅5350RON$439.67RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅5409RON$0.0₅5409RON$0.0₅5409RON$0.0₅5409RON$135.35RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅5409RON$0.0₅5409RON$0.0₅5409RON$0.0₅5409RON$135.35RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅5409RON$0.0₅5409RON$0.0₅5409RON$0.0₅5409RON$135.35RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅5409RON$0.0₅5409RON$0.0₅5409RON$0.0₅5409RON$135.35RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅5409RON$0.0₅5409RON$0.0₅5409RON$0.0₅5409RON$135.35RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅5370RON$0.0₅5409RON$0.0₅5341RON$0.0₅5409RON$135.08RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅5108RON$0.0₅5470RON$0.0₅5108RON$0.0₅5370RON$211.65RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅5173RON$0.0₅5214RON$0.0₅5040RON$0.0₅5105RON$489.29RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅5160RON$0.0₅5197RON$0.0₅4985RON$0.0₅5174RON$313.98RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅5295RON$0.0₅5295RON$0.0₅5120RON$0.0₅5160RON$1,870.33RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅6567RON$0.0₅6578RON$0.0₅5293RON$0.0₅5293RON$24,525RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅8198RON$0.0₅8212RON$0.0₅6517RON$0.0₅6567RON$31,403RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.00001043RON$0.00001050RON$0.0₅8168RON$0.0₅8198RON$11,112RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.00001043RON$0.00001056RON$0.00001037RON$0.00001043RON$909.95RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.00001024RON$0.00001042RON$0.00001018RON$0.00001042RON$7,896.30RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.00001026RON$0.00001041RON$0.00001021RON$0.00001024RON$12,488RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.00001078RON$0.00001078RON$0.00001022RON$0.00001025RON$33,110RON$751,631
Aug 23, 2026Aug 24, 2026RON$0.00001313RON$0.00001319RON$0.00001058RON$0.00001073RON$45,693RON$851,877
Aug 22, 2026Aug 23, 2026RON$0.00001248RON$0.00001488RON$0.00001218RON$0.00001312RON$207,624RON$956,774

Obțineți o imagine de ansamblu completă asupra istoricului prețului minidev cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii minidev – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul minidev, precum și volumul istoric de tranzacționare MINI și capitalizarea de piață.

Urmăriți istoricul minidev în întregime, de la prețul inițial al minidev până la cele mai recente date de preț MINI. Instrumentul nostru de istoric al prețului MINI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile