Imagine cu MINI
MINIminidev
RON$0.0₅5756
0.33%
1D

Istoricul prețului minidev (MINI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 11, 2026Oct 12, 2026RON$0.0₅5756RON$0.0₅5756RON$0.0₅5756RON$0.0₅5756RON$1.42RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅5733RON$0.0₅5761RON$0.0₅5733RON$0.0₅5756RON$13.93RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅6622RON$0.0₅6622RON$0.0₅5724RON$0.0₅5737RON$291.35RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅6622RON$0.0₅6622RON$0.0₅6622RON$0.0₅6622RON$5.28RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅6622RON$0.0₅6622RON$0.0₅6622RON$0.0₅6622RON$5.28RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅6622RON$0.0₅6622RON$0.0₅6622RON$0.0₅6622RON$5.28RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅6622RON$0.0₅6622RON$0.0₅6622RON$0.0₅6622RON$5.28RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅6622RON$0.0₅6622RON$0.0₅6622RON$0.0₅6622RON$5.28RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅6622RON$0.0₅6622RON$0.0₅6622RON$0.0₅6622RON$5.28RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅6622RON$0.0₅6622RON$0.0₅6622RON$0.0₅6622RON$5.28RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅6622RON$0.0₅6622RON$0.0₅6622RON$0.0₅6622RON$5.28RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅6622RON$0.0₅6622RON$0.0₅6622RON$0.0₅6622RON$5.28RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅6465RON$0.0₅6622RON$0.0₅6460RON$0.0₅6622RON$7.86RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅6465RON$0.0₅6465RON$0.0₅6465RON$0.0₅6465RON$22.74RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅6465RON$0.0₅6465RON$0.0₅6465RON$0.0₅6465RON$22.74RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅6465RON$0.0₅6465RON$0.0₅6465RON$0.0₅6465RON$22.74RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅6465RON$0.0₅6465RON$0.0₅6465RON$0.0₅6465RON$22.74RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅6511RON$0.0₅6556RON$0.0₅6465RON$0.0₅6465RON$22.85RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅6741RON$0.0₅6837RON$0.0₅6412RON$0.0₅6511RON$17.93RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅6730RON$0.0₅6743RON$0.0₅6628RON$0.0₅6741RON$243.61RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅6172RON$0.0₅6738RON$0.0₅6172RON$0.0₅6724RON$117.23RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅6172RON$0.0₅6172RON$0.0₅6172RON$0.0₅6172RON$403.29RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅6172RON$0.0₅6172RON$0.0₅6172RON$0.0₅6172RON$403.29RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅5850RON$0.0₅6180RON$0.0₅5837RON$0.0₅6172RON$403.33RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅5651RON$0.0₅5940RON$0.0₅5640RON$0.0₅5850RON$397.71RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅5470RON$0.0₅5667RON$0.0₅5440RON$0.0₅5645RON$216.92RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅5725RON$0.0₅5725RON$0.0₅5447RON$0.0₅5470RON$2.27RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅5725RON$0.0₅5725RON$0.0₅5725RON$0.0₅5725RON$0.4784RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅5749RON$0.0₅5760RON$0.0₅5725RON$0.0₅5725RON$0.4788RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅5733RON$0.0₅5791RON$0.0₅5709RON$0.0₅5744RON$0.5867RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului minidev cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii minidev – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul minidev, precum și volumul istoric de tranzacționare MINI și capitalizarea de piață.

Urmăriți istoricul minidev în întregime, de la prețul inițial al minidev până la cele mai recente date de preț MINI. Instrumentul nostru de istoric al prețului MINI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile