Imagine cu DIGI
DIGIMineD
RON$0.0₆4774
8.07%
1D

Istoricul prețului MineD (DIGI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.0₆4402RON$0.0₆4402RON$0.0₆4402RON$0.0₆4402RON$0.00003610RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆4402RON$0.0₆4402RON$0.0₆4402RON$0.0₆4402RON$0.00003610RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆4402RON$0.0₆4402RON$0.0₆4402RON$0.0₆4402RON$0.00003610RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆4888RON$0.0₆4888RON$0.0₆4402RON$0.0₆4402RON$0.02428RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆4888RON$0.0₆4888RON$0.0₆4888RON$0.0₆4888RON$0.1663RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆3942RON$0.0₆4888RON$0.0₆3942RON$0.0₆4888RON$0.09941RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆3942RON$0.0₆3942RON$0.0₆3942RON$0.0₆3942RON$0.02567RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆5190RON$0.0₆5190RON$0.0₆3942RON$0.0₆3942RON$0.5841RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆4069RON$0.0₆5191RON$0.0₆4069RON$0.0₆5190RON$1.27RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆4794RON$0.0₆5574RON$0.0₆4068RON$0.0₆4069RON$3.26RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆4794RON$0.0₆4794RON$0.0₆4794RON$0.0₆4794RON$10.73RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆4794RON$0.0₆4794RON$0.0₆4794RON$0.0₆4794RON$10.73RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆4794RON$0.0₆4794RON$0.0₆4794RON$0.0₆4794RON$10.73RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆4794RON$0.0₆4794RON$0.0₆4794RON$0.0₆4794RON$10.73RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆4803RON$0.0₆4849RON$0.0₆4645RON$0.0₆4794RON$26.09RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆4063RON$0.0₆4804RON$0.0₆4063RON$0.0₆4803RON$22.19RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆4383RON$0.0₆4886RON$0.0₆4063RON$0.0₆4063RON$25.35RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆4038RON$0.0₆4886RON$0.0₆4038RON$0.0₆4383RON$53.30RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆4699RON$0.0₆4789RON$0.0₆3957RON$0.0₆4038RON$31.90RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆4699RON$0.0₆4699RON$0.0₆4699RON$0.0₆4699RON$7.17RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆3270RON$0.0₆4700RON$0.0₆3270RON$0.0₆4699RON$5.46RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆3270RON$0.0₆3683RON$0.0₆3270RON$0.0₆3270RON$0.7382RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆5995RON$0.0₆5995RON$0.0₆3269RON$0.0₆3270RON$1.04RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆5995RON$0.0₆5995RON$0.0₆5729RON$0.0₆5995RON$7.75RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆5641RON$0.0₆5995RON$0.0₆5641RON$0.0₆5995RON$22.74RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆5079RON$0.0₆5641RON$0.0₆5079RON$0.0₆5641RON$13.52RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆5079RON$0.0₆5079RON$0.0₆5079RON$0.0₆5079RON$1.97RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆5080RON$0.0₆5080RON$0.0₆5078RON$0.0₆5079RON$1.97RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆5040RON$0.0₆5080RON$0.0₆5039RON$0.0₆5080RON$10.43RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆5376RON$0.0₆5376RON$0.0₆5040RON$0.0₆5040RON$8.56RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului MineD cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MineD – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MineD, precum și volumul istoric de tranzacționare DIGI și capitalizarea de piață.

Urmăriți istoricul MineD în întregime, de la prețul inițial al MineD până la cele mai recente date de preț DIGI. Instrumentul nostru de istoric al prețului DIGI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile