Imagine cu DIGI
DIGIMineD
RON$0.0₆4582
43.83%
1D

Istoricul prețului MineD (DIGI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.0₆3188RON$0.0₆3592RON$0.0₆3188RON$0.0₆3188RON$0.7198RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆5845RON$0.0₆5845RON$0.0₆3187RON$0.0₆3188RON$1.01RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆5845RON$0.0₆5846RON$0.0₆5586RON$0.0₆5845RON$7.56RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆5501RON$0.0₆5846RON$0.0₆5500RON$0.0₆5846RON$22.18RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆4952RON$0.0₆5501RON$0.0₆4952RON$0.0₆5501RON$13.18RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆4952RON$0.0₆4952RON$0.0₆4952RON$0.0₆4952RON$1.92RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆4953RON$0.0₆4953RON$0.0₆4952RON$0.0₆4952RON$1.92RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆4914RON$0.0₆4954RON$0.0₆4914RON$0.0₆4953RON$10.17RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆5242RON$0.0₆5242RON$0.0₆4914RON$0.0₆4914RON$8.35RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆5147RON$0.0₆5257RON$0.0₆5146RON$0.0₆5242RON$20.80RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆5269RON$0.0₆5475RON$0.0₆5146RON$0.0₆5147RON$37.35RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆5242RON$0.0₆5269RON$0.0₆5156RON$0.0₆5269RON$20.94RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆5218RON$0.0₆5269RON$0.0₆5023RON$0.0₆5242RON$24.27RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆5114RON$0.0₆5281RON$0.0₆5114RON$0.0₆5218RON$33.32RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆5636RON$0.0₆5636RON$0.0₆5114RON$0.0₆5114RON$22.74RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆5490RON$0.0₆5636RON$0.0₆5410RON$0.0₆5636RON$28.27RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆5424RON$0.0₆5617RON$0.0₆5371RON$0.0₆5490RON$30.33RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆5186RON$0.0₆5424RON$0.0₆5067RON$0.0₆5424RON$23.78RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆5461RON$0.0₆5718RON$0.0₆5162RON$0.0₆5186RON$7.55RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆5532RON$0.0₆5718RON$0.0₆5460RON$0.0₆5461RON$8.73RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆4308RON$0.0₆5713RON$0.0₆4308RON$0.0₆5532RON$4.26RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆4308RON$0.0₆4308RON$0.0₆4308RON$0.0₆4308RON$0.01895RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆4689RON$0.0₆4689RON$0.0₆4308RON$0.0₆4308RON$3.14RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆4989RON$0.0₆4989RON$0.0₆4682RON$0.0₆4689RON$12.39RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆4922RON$0.0₆4989RON$0.0₆4922RON$0.0₆4989RON$3.14RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆4922RON$0.0₆4922RON$0.0₆4922RON$0.0₆4922RON$3.63RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆4922RON$0.0₆4922RON$0.0₆4922RON$0.0₆4922RON$4.13RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆4946RON$0.0₆4946RON$0.0₆4880RON$0.0₆4922RON$8.90RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆4946RON$0.0₆4946RON$0.0₆4946RON$0.0₆4946RON$10.90RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆4946RON$0.0₆4947RON$0.0₆4946RON$0.0₆4946RON$12.12RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆5784RON$0.0₆5784RON$0.0₆4946RON$0.0₆4946RON$10.22RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului MineD cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MineD – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MineD, precum și volumul istoric de tranzacționare DIGI și capitalizarea de piață.

Urmăriți istoricul MineD în întregime, de la prețul inițial al MineD până la cele mai recente date de preț DIGI. Instrumentul nostru de istoric al prețului DIGI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile