Imagine cu DIGI
DIGIMineD
RON$0.0₆4888
0.59%
1D

Istoricul prețului MineD (DIGI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 10, 2026Nov 11, 2026RON$0.0₆4888RON$0.0₆4888RON$0.0₆4888RON$0.0₆4888RON$23.32RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₆4888RON$0.0₆4888RON$0.0₆4888RON$0.0₆4888RON$23.32RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₆4888RON$0.0₆4888RON$0.0₆4888RON$0.0₆4888RON$23.32RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₆4888RON$0.0₆4888RON$0.0₆4888RON$0.0₆4888RON$23.32RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₆4886RON$0.0₆4888RON$0.0₆4886RON$0.0₆4888RON$23.32RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₆4524RON$0.0₆4889RON$0.0₆4523RON$0.0₆4886RON$64.10RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₆5182RON$0.0₆5182RON$0.0₆4524RON$0.0₆4524RON$21.25RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₆5182RON$0.0₆5182RON$0.0₆5182RON$0.0₆5182RON$2.50RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₆5182RON$0.0₆5182RON$0.0₆5182RON$0.0₆5182RON$2.50RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₆5183RON$0.0₆5183RON$0.0₆5182RON$0.0₆5182RON$12.90RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₆4839RON$0.0₆5183RON$0.0₆4839RON$0.0₆5183RON$21.50RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₆4839RON$0.0₆4839RON$0.0₆4839RON$0.0₆4839RON$17.57RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₆4839RON$0.0₆4839RON$0.0₆4839RON$0.0₆4839RON$17.57RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆4352RON$0.0₆4841RON$0.0₆4352RON$0.0₆4839RON$77.02RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆4770RON$0.0₆4770RON$0.0₆4352RON$0.0₆4352RON$33.55RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆4770RON$0.0₆4770RON$0.0₆4770RON$0.0₆4770RON$3.07RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆4770RON$0.0₆4770RON$0.0₆4770RON$0.0₆4770RON$3.07RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆4736RON$0.0₆4771RON$0.0₆4736RON$0.0₆4770RON$17.08RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆4736RON$0.0₆4736RON$0.0₆4736RON$0.0₆4736RON$24.26RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆4736RON$0.0₆4736RON$0.0₆4736RON$0.0₆4736RON$24.26RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆4736RON$0.0₆4736RON$0.0₆4736RON$0.0₆4736RON$24.26RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆4736RON$0.0₆4736RON$0.0₆4736RON$0.0₆4736RON$24.26RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆4736RON$0.0₆4736RON$0.0₆4736RON$0.0₆4736RON$24.26RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆4497RON$0.0₆4736RON$0.0₆4497RON$0.0₆4736RON$24.82RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆4647RON$0.0₆4647RON$0.0₆4496RON$0.0₆4497RON$11.84RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆5132RON$0.0₆5132RON$0.0₆4646RON$0.0₆4647RON$27.89RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆4432RON$0.0₆5132RON$0.0₆4432RON$0.0₆5132RON$18.59RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆4432RON$0.0₆4432RON$0.0₆4432RON$0.0₆4432RON$0.00003634RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆4432RON$0.0₆4432RON$0.0₆4432RON$0.0₆4432RON$0.00003634RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆4432RON$0.0₆4432RON$0.0₆4432RON$0.0₆4432RON$0.00003634RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆4921RON$0.0₆4921RON$0.0₆4431RON$0.0₆4432RON$0.02445RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului MineD cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MineD – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MineD, precum și volumul istoric de tranzacționare DIGI și capitalizarea de piață.

Urmăriți istoricul MineD în întregime, de la prețul inițial al MineD până la cele mai recente date de preț DIGI. Instrumentul nostru de istoric al prețului DIGI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile