Imagine cu DIGI
DIGIMineD
RON$0.0₆4211
-8.18%
1D

Istoricul prețului MineD (DIGI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$0.0₆4583RON$0.0₆4583RON$0.0₆4211RON$0.0₆4211RON$3.07RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆4876RON$0.0₆4876RON$0.0₆4576RON$0.0₆4583RON$12.11RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆4811RON$0.0₆4877RON$0.0₆4811RON$0.0₆4876RON$3.07RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆4811RON$0.0₆4811RON$0.0₆4811RON$0.0₆4811RON$3.55RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆4811RON$0.0₆4811RON$0.0₆4811RON$0.0₆4811RON$4.04RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆4834RON$0.0₆4834RON$0.0₆4770RON$0.0₆4811RON$8.69RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆4834RON$0.0₆4834RON$0.0₆4834RON$0.0₆4834RON$10.66RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆4834RON$0.0₆4835RON$0.0₆4834RON$0.0₆4834RON$11.85RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆5654RON$0.0₆5654RON$0.0₆4834RON$0.0₆4834RON$9.98RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆5654RON$0.0₆5654RON$0.0₆5654RON$0.0₆5654RON$8.08RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆5433RON$0.0₆5655RON$0.0₆5433RON$0.0₆5654RON$15.76RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆4813RON$0.0₆5476RON$0.0₆4812RON$0.0₆5433RON$132.58RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆6492RON$0.0₆6801RON$0.0₆4813RON$0.0₆4813RON$129.83RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆5108RON$0.0₆7053RON$0.0₆5108RON$0.0₆6492RON$421.73RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆5497RON$0.0₆8432RON$0.0₆5022RON$0.0₆5108RON$275.87RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₆5588RON$0.0₆5843RON$0.0₆5439RON$0.0₆5497RON$45.35RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₆4687RON$0.0₆5695RON$0.0₆3847RON$0.0₆5588RON$17.53RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₆4687RON$0.0₆4687RON$0.0₆4687RON$0.0₆4687RON$1.89RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₆4655RON$0.0₆4687RON$0.0₆4655RON$0.0₆4687RON$4.27RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₆4423RON$0.0₆4730RON$0.0₆4287RON$0.0₆4655RON$18.24RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₆4484RON$0.0₆4961RON$0.0₆4207RON$0.0₆4423RON$87.10RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₆6000RON$0.0₆6000RON$0.0₆4484RON$0.0₆4484RON$49.93RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₆4692RON$0.0₆6000RON$0.0₆4225RON$0.0₆6000RON$19.22RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₆4464RON$0.0₆4824RON$0.0₆4464RON$0.0₆4692RON$33.93RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₆4153RON$0.0₆4824RON$0.0₆4086RON$0.0₆4464RON$70.82RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.0₆4072RON$0.0₆4153RON$0.0₆4018RON$0.0₆4153RON$20.00RON$0.00
Aug 6, 2026Aug 7, 2026RON$0.0₆4438RON$0.0₆4534RON$0.0₆3709RON$0.0₆4072RON$208.18RON$0.00
Aug 5, 2026Aug 6, 2026RON$0.0₆5640RON$0.0₆5641RON$0.0₆4438RON$0.0₆4535RON$55.05RON$0.00
Aug 4, 2026Aug 5, 2026RON$0.0₆5743RON$0.0₆5743RON$0.0₆5640RON$0.0₆5641RON$5.10RON$0.00
Aug 3, 2026Aug 4, 2026RON$0.0₆5820RON$0.0₆5937RON$0.0₆5741RON$0.0₆5743RON$12.02RON$0.00
Aug 2, 2026Aug 3, 2026RON$0.0₆4900RON$0.0₆5938RON$0.0₆4899RON$0.0₆5820RON$41.38RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului MineD cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MineD – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MineD, precum și volumul istoric de tranzacționare DIGI și capitalizarea de piață.

Urmăriți istoricul MineD în întregime, de la prețul inițial al MineD până la cele mai recente date de preț DIGI. Instrumentul nostru de istoric al prețului DIGI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile