Imagine cu MNTC
MNTCMinati Coin
RON$0.6771
0.14%
1D

Istoricul prețului Minati Coin (MNTC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 23, 2026Oct 24, 2026RON$0.6772RON$0.6772RON$0.6770RON$0.6771RON$18.69RON$4.25M
Oct 22, 2026Oct 23, 2026RON$1.10RON$1.10RON$0.6771RON$0.6772RON$81.60RON$5.12M
Oct 21, 2026Oct 22, 2026RON$1.10RON$1.10RON$1.10RON$1.10RON$211.26RON$6.92M
Oct 20, 2026Oct 21, 2026RON$1.10RON$1.10RON$1.10RON$1.10RON$211.26RON$6.92M
Oct 19, 2026Oct 20, 2026RON$1.10RON$1.10RON$1.10RON$1.10RON$211.26RON$6.92M
Oct 18, 2026Oct 19, 2026RON$1.10RON$1.10RON$1.10RON$1.10RON$211.26RON$6.92M
Oct 17, 2026Oct 18, 2026RON$1.10RON$1.10RON$1.10RON$1.10RON$211.26RON$6.92M
Oct 16, 2026Oct 17, 2026RON$1.10RON$1.10RON$1.10RON$1.10RON$211.26RON$6.92M
Oct 15, 2026Oct 16, 2026RON$1.10RON$1.10RON$1.10RON$1.10RON$211.26RON$6.92M
Oct 14, 2026Oct 15, 2026RON$1.10RON$1.10RON$1.10RON$1.10RON$211.26RON$6.92M
Oct 13, 2026Oct 14, 2026RON$1.10RON$1.10RON$1.10RON$1.10RON$211.26RON$6.92M
Oct 12, 2026Oct 13, 2026RON$1.10RON$1.10RON$1.10RON$1.10RON$211.26RON$6.92M
Oct 11, 2026Oct 12, 2026RON$1.10RON$1.10RON$1.10RON$1.10RON$211.26RON$6.92M
Oct 10, 2026Oct 11, 2026RON$1.10RON$1.10RON$1.10RON$1.10RON$211.26RON$6.92M
Oct 9, 2026Oct 10, 2026RON$1.10RON$1.10RON$1.10RON$1.10RON$211.26RON$6.92M
Oct 8, 2026Oct 9, 2026RON$1.10RON$1.10RON$1.10RON$1.10RON$211.26RON$6.92M
Oct 7, 2026Oct 8, 2026RON$1.10RON$1.10RON$1.10RON$1.10RON$211.26RON$6.92M
Oct 6, 2026Oct 7, 2026RON$1.10RON$1.10RON$1.10RON$1.10RON$211.26RON$6.92M
Oct 5, 2026Oct 6, 2026RON$1.10RON$1.10RON$1.10RON$1.10RON$211.26RON$6.92M
Oct 4, 2026Oct 5, 2026RON$1.10RON$1.10RON$1.10RON$1.10RON$211.26RON$6.92M
Oct 3, 2026Oct 4, 2026RON$1.10RON$1.10RON$1.10RON$1.10RON$211.26RON$6.92M
Oct 2, 2026Oct 3, 2026RON$1.10RON$1.10RON$1.10RON$1.10RON$211.26RON$6.92M
Oct 1, 2026Oct 2, 2026RON$1.10RON$1.10RON$1.10RON$1.10RON$211.26RON$6.92M
Sep 30, 2026Oct 1, 2026RON$1.10RON$1.10RON$1.10RON$1.10RON$211.26RON$6.92M
Sep 29, 2026Sep 30, 2026RON$0.2959RON$1.91RON$0.2959RON$1.10RON$118.20RON$4.46M
Sep 28, 2026Sep 29, 2026RON$0.2959RON$0.2959RON$0.2959RON$0.2959RON$22.00RON$1.86M
Sep 27, 2026Sep 28, 2026RON$0.2959RON$0.2959RON$0.2959RON$0.2959RON$22.00RON$1.86M
Sep 26, 2026Sep 27, 2026RON$0.2959RON$0.2959RON$0.2959RON$0.2959RON$22.00RON$1.86M
Sep 25, 2026Sep 26, 2026RON$0.2959RON$0.2959RON$0.2959RON$0.2959RON$22.00RON$1.86M
Sep 24, 2026Sep 25, 2026RON$0.2959RON$0.2959RON$0.2959RON$0.2959RON$22.00RON$1.86M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Minati Coin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Minati Coin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Minati Coin, precum și volumul istoric de tranzacționare MNTC și capitalizarea de piață.

Urmăriți istoricul Minati Coin în întregime, de la prețul inițial al Minati Coin până la cele mai recente date de preț MNTC. Instrumentul nostru de istoric al prețului MNTC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile