Imagine cu MINA
MINAMina Protocol
RON$0.3545
1.45%
1D

Istoricul prețului Mina Protocol (MINA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.3569RON$0.3654RON$0.3438RON$0.3527RON$65.40MRON$454.52M
Oct 13, 2026Oct 14, 2026RON$0.3670RON$0.3742RON$0.3513RON$0.3569RON$99.47MRON$468.33M
Oct 12, 2026Oct 13, 2026RON$0.4090RON$0.4097RON$0.3649RON$0.3679RON$127.01MRON$501.60M
Oct 11, 2026Oct 12, 2026RON$0.4066RON$0.4285RON$0.4023RON$0.4082RON$227.82MRON$529.39M
Oct 10, 2026Oct 11, 2026RON$0.3765RON$0.4551RON$0.3764RON$0.4060RON$339.16MRON$528.35M
Oct 9, 2026Oct 10, 2026RON$0.3675RON$0.3892RON$0.3643RON$0.3750RON$309.76MRON$484.15M
Oct 8, 2026Oct 9, 2026RON$0.4410RON$0.4703RON$0.3572RON$0.3684RON$363.28MRON$522.42M
Oct 7, 2026Oct 8, 2026RON$0.5432RON$0.5432RON$0.4303RON$0.4406RON$386.48MRON$609.70M
Oct 6, 2026Oct 7, 2026RON$0.7096RON$0.7204RON$0.5418RON$0.5444RON$193.17MRON$796.01M
Oct 5, 2026Oct 6, 2026RON$0.7507RON$0.8125RON$0.7081RON$0.7081RON$76.93MRON$996.52M
Oct 4, 2026Oct 5, 2026RON$0.7760RON$0.8070RON$0.7421RON$0.7502RON$49.86MRON$995.29M
Oct 3, 2026Oct 4, 2026RON$0.7766RON$0.8037RON$0.7502RON$0.7760RON$106.86MRON$991.84M
Oct 2, 2026Oct 3, 2026RON$0.7202RON$0.7901RON$0.7186RON$0.7766RON$112.60MRON$975.50M
Oct 1, 2026Oct 2, 2026RON$0.6888RON$0.7320RON$0.6879RON$0.7169RON$55.74MRON$905.42M
Sep 30, 2026Oct 1, 2026RON$0.6709RON$0.7070RON$0.6645RON$0.6888RON$67.67MRON$878.41M
Sep 29, 2026Sep 30, 2026RON$0.7082RON$0.7499RON$0.6709RON$0.6709RON$83.07MRON$910.98M
Sep 28, 2026Sep 29, 2026RON$0.6984RON$0.7101RON$0.6628RON$0.7086RON$56.39MRON$881.91M
Sep 27, 2026Sep 28, 2026RON$0.6901RON$0.7057RON$0.6710RON$0.6985RON$45.51MRON$883.60M
Sep 26, 2026Sep 27, 2026RON$0.6691RON$0.7058RON$0.6615RON$0.6895RON$65.78MRON$872.41M
Sep 25, 2026Sep 26, 2026RON$0.6889RON$0.6915RON$0.6569RON$0.6699RON$99.97MRON$865.30M
Sep 24, 2026Sep 25, 2026RON$0.6976RON$0.7252RON$0.6812RON$0.6894RON$113.59MRON$904.37M
Sep 23, 2026Sep 24, 2026RON$0.7429RON$0.7490RON$0.6543RON$0.6976RON$243.72MRON$903.64M
Sep 22, 2026Sep 23, 2026RON$0.6096RON$0.7568RON$0.6001RON$0.7398RON$171.80MRON$866.53M
Sep 21, 2026Sep 22, 2026RON$0.5551RON$0.6406RON$0.5536RON$0.6083RON$166.41MRON$766.09M
Sep 20, 2026Sep 21, 2026RON$0.4981RON$0.5732RON$0.4869RON$0.5562RON$77.78MRON$661.91M
Sep 19, 2026Sep 20, 2026RON$0.5031RON$0.5541RON$0.4837RON$0.4981RON$83.31MRON$662.16M
Sep 18, 2026Sep 19, 2026RON$0.4591RON$0.5148RON$0.4459RON$0.5031RON$84.60MRON$607.21M
Sep 17, 2026Sep 18, 2026RON$0.4084RON$0.4684RON$0.4084RON$0.4588RON$82.42MRON$568.55M
Sep 16, 2026Sep 17, 2026RON$0.3829RON$0.4147RON$0.3808RON$0.4084RON$80.22MRON$508.35M
Sep 15, 2026Sep 16, 2026RON$0.3860RON$0.4246RON$0.3737RON$0.3829RON$111.42MRON$505.86M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Mina Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Mina Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Mina Protocol, precum și volumul istoric de tranzacționare MINA și capitalizarea de piață.

Urmăriți istoricul Mina Protocol în întregime, de la prețul inițial al Mina Protocol până la cele mai recente date de preț MINA. Instrumentul nostru de istoric al prețului MINA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile