Imagine cu MINA
MINAMina Protocol
RON$0.6974
12.03%
1D

Istoricul prețului Mina Protocol (MINA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 22, 2026Sep 23, 2026RON$0.5926RON$0.7357RON$0.5834RON$0.7193RON$314.17MRON$842.45M
Sep 21, 2026Sep 22, 2026RON$0.5397RON$0.6228RON$0.5382RON$0.5914RON$290.84MRON$744.80M
Sep 20, 2026Sep 21, 2026RON$0.4843RON$0.5573RON$0.4734RON$0.5408RON$125.88MRON$643.51M
Sep 19, 2026Sep 20, 2026RON$0.4891RON$0.5387RON$0.4703RON$0.4843RON$146.85MRON$643.76M
Sep 18, 2026Sep 19, 2026RON$0.4463RON$0.5005RON$0.4335RON$0.4891RON$141.52MRON$590.33M
Sep 17, 2026Sep 18, 2026RON$0.3971RON$0.4554RON$0.3971RON$0.4461RON$131.55MRON$549.13M
Sep 16, 2026Sep 17, 2026RON$0.3723RON$0.4032RON$0.3702RON$0.3971RON$132.92MRON$494.23M
Sep 15, 2026Sep 16, 2026RON$0.3753RON$0.4128RON$0.3633RON$0.3723RON$190.29MRON$491.81M
Sep 14, 2026Sep 15, 2026RON$0.4448RON$0.4488RON$0.3700RON$0.3753RON$179.70MRON$507.90M
Sep 13, 2026Sep 14, 2026RON$0.4914RON$0.5051RON$0.4450RON$0.4458RON$205.32MRON$608.81M
Sep 12, 2026Sep 13, 2026RON$0.4883RON$0.5251RON$0.4733RON$0.4914RON$364.37MRON$645.69M
Sep 11, 2026Sep 12, 2026RON$0.4244RON$0.5044RON$0.4087RON$0.4841RON$191.41MRON$579.71M
Sep 10, 2026Sep 11, 2026RON$0.4356RON$0.4405RON$0.4074RON$0.4249RON$286.29MRON$544.99M
Sep 9, 2026Sep 10, 2026RON$0.3755RON$0.4389RON$0.3753RON$0.4284RON$148.60MRON$526.61M
Sep 8, 2026Sep 9, 2026RON$0.3750RON$0.3876RON$0.3718RON$0.3754RON$81.49MRON$488.22M
Sep 7, 2026Sep 8, 2026RON$0.3585RON$0.3856RON$0.3518RON$0.3750RON$68.16MRON$475.40M
Sep 6, 2026Sep 7, 2026RON$0.3496RON$0.3594RON$0.3457RON$0.3585RON$33.27MRON$452.78M
Sep 5, 2026Sep 6, 2026RON$0.3364RON$0.3519RON$0.3357RON$0.3496RON$51.54MRON$444.01M
Sep 4, 2026Sep 5, 2026RON$0.3319RON$0.3575RON$0.3305RON$0.3364RON$64.38MRON$436.03M
Sep 3, 2026Sep 4, 2026RON$0.3288RON$0.3443RON$0.3271RON$0.3320RON$64.55MRON$431.58M
Sep 2, 2026Sep 3, 2026RON$0.3249RON$0.3360RON$0.3178RON$0.3290RON$86.85MRON$421.45M
Sep 1, 2026Sep 2, 2026RON$0.3096RON$0.3320RON$0.3037RON$0.3249RON$73.46MRON$407.30M
Aug 31, 2026Sep 1, 2026RON$0.2964RON$0.3153RON$0.2881RON$0.3096RON$52.51MRON$384.63M
Aug 30, 2026Aug 31, 2026RON$0.2929RON$0.3112RON$0.2882RON$0.2942RON$43.64MRON$387.23M
Aug 29, 2026Aug 30, 2026RON$0.2811RON$0.2998RON$0.2811RON$0.2928RON$97.70MRON$379.66M
Aug 28, 2026Aug 29, 2026RON$0.2932RON$0.3080RON$0.2663RON$0.2811RON$124.09MRON$368.64M
Aug 27, 2026Aug 28, 2026RON$0.2857RON$0.3237RON$0.2791RON$0.2941RON$88.90MRON$381.39M
Aug 26, 2026Aug 27, 2026RON$0.2814RON$0.2936RON$0.2798RON$0.2853RON$46.63MRON$367.45M
Aug 25, 2026Aug 26, 2026RON$0.2744RON$0.2849RON$0.2719RON$0.2790RON$81.37MRON$359.49M
Aug 24, 2026Aug 25, 2026RON$0.2728RON$0.2962RON$0.2578RON$0.2730RON$68.20MRON$347.80M
Aug 23, 2026Aug 24, 2026RON$0.2505RON$0.2746RON$0.2429RON$0.2734RON$65.63MRON$333.31M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Mina Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Mina Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Mina Protocol, precum și volumul istoric de tranzacționare MINA și capitalizarea de piață.

Urmăriți istoricul Mina Protocol în întregime, de la prețul inițial al Mina Protocol până la cele mai recente date de preț MINA. Instrumentul nostru de istoric al prețului MINA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile