Imagine cu MINA
MINAMina Protocol
RON$0.2863
-2.53%
1D

Istoricul prețului Mina Protocol (MINA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Aug 30, 2026Aug 31, 2026RON$0.2867RON$0.3046RON$0.2821RON$0.2879RON$42.71MRON$378.98M
Aug 29, 2026Aug 30, 2026RON$0.2751RON$0.2934RON$0.2751RON$0.2866RON$95.62MRON$371.57M
Aug 28, 2026Aug 29, 2026RON$0.2870RON$0.3014RON$0.2606RON$0.2751RON$121.44MRON$360.79M
Aug 27, 2026Aug 28, 2026RON$0.2796RON$0.3168RON$0.2731RON$0.2878RON$87.00MRON$373.27M
Aug 26, 2026Aug 27, 2026RON$0.2754RON$0.2873RON$0.2738RON$0.2792RON$45.64MRON$359.62M
Aug 25, 2026Aug 26, 2026RON$0.2686RON$0.2789RON$0.2662RON$0.2731RON$79.64MRON$351.83M
Aug 24, 2026Aug 25, 2026RON$0.2670RON$0.2899RON$0.2523RON$0.2672RON$66.75MRON$340.40M
Aug 23, 2026Aug 24, 2026RON$0.2452RON$0.2688RON$0.2377RON$0.2676RON$64.23MRON$326.21M
Aug 22, 2026Aug 23, 2026RON$0.2532RON$0.2802RON$0.2402RON$0.2447RON$131.31MRON$325.59M
Aug 21, 2026Aug 22, 2026RON$0.2123RON$0.2587RON$0.2109RON$0.2532RON$50.69MRON$294.37M
Aug 20, 2026Aug 21, 2026RON$0.1935RON$0.2137RON$0.1919RON$0.2123RON$33.95MRON$259.44M
Aug 19, 2026Aug 20, 2026RON$0.1806RON$0.1958RON$0.1804RON$0.1930RON$16.25MRON$238.31M
Aug 18, 2026Aug 19, 2026RON$0.1790RON$0.1841RON$0.1758RON$0.1806RON$14.61MRON$230.92M
Aug 17, 2026Aug 18, 2026RON$0.1762RON$0.1807RON$0.1757RON$0.1789RON$11.36MRON$230.22M
Aug 16, 2026Aug 17, 2026RON$0.1790RON$0.1795RON$0.1752RON$0.1762RON$10.94MRON$229.46M
Aug 15, 2026Aug 16, 2026RON$0.1767RON$0.1802RON$0.1760RON$0.1790RON$15.09MRON$229.74M
Aug 14, 2026Aug 15, 2026RON$0.1812RON$0.1830RON$0.1757RON$0.1767RON$24.63MRON$230.19M
Aug 13, 2026Aug 14, 2026RON$0.1712RON$0.1820RON$0.1712RON$0.1817RON$19.20MRON$226.42M
Aug 12, 2026Aug 13, 2026RON$0.1758RON$0.1764RON$0.1703RON$0.1712RON$22.56MRON$223.23M
Aug 11, 2026Aug 12, 2026RON$0.1804RON$0.1810RON$0.1722RON$0.1757RON$17.78MRON$228.29M
Aug 10, 2026Aug 11, 2026RON$0.1842RON$0.1878RON$0.1810RON$0.1813RON$11.41MRON$237.76M
Aug 9, 2026Aug 10, 2026RON$0.1859RON$0.1883RON$0.1845RON$0.1846RON$11.46MRON$239.78M
Aug 8, 2026Aug 9, 2026RON$0.1846RON$0.1876RON$0.1841RON$0.1858RON$10.30MRON$239.26M
Aug 7, 2026Aug 8, 2026RON$0.1851RON$0.1874RON$0.1842RON$0.1846RON$13.28MRON$238.86M
Aug 6, 2026Aug 7, 2026RON$0.1836RON$0.1868RON$0.1831RON$0.1849RON$12.87MRON$237.41M
Aug 5, 2026Aug 6, 2026RON$0.1850RON$0.1868RON$0.1832RON$0.1836RON$13.49MRON$238.49M
Aug 4, 2026Aug 5, 2026RON$0.1851RON$0.1867RON$0.1840RON$0.1851RON$14.37MRON$239.02M
Aug 3, 2026Aug 4, 2026RON$0.1854RON$0.1881RON$0.1822RON$0.1847RON$12.54MRON$237.66M
Aug 2, 2026Aug 3, 2026RON$0.1838RON$0.1874RON$0.1836RON$0.1853RON$11.97MRON$238.68M
Aug 1, 2026Aug 2, 2026RON$0.1850RON$0.1878RON$0.1825RON$0.1844RON$18.97MRON$239.02M
Jul 31, 2026Aug 1, 2026RON$0.1916RON$0.1936RON$0.1843RON$0.1850RON$16.96MRON$243.55M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Mina Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Mina Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Mina Protocol, precum și volumul istoric de tranzacționare MINA și capitalizarea de piață.

Urmăriți istoricul Mina Protocol în întregime, de la prețul inițial al Mina Protocol până la cele mai recente date de preț MINA. Instrumentul nostru de istoric al prețului MINA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile