Imagine cu MM
MMMillion
RON$4.51
-1.78%
1D

Istoricul prețului Million (MM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 3, 2026Sep 4, 2026RON$4.49RON$4.58RON$4.47RON$4.55RON$236.24RON$4.52M
Sep 2, 2026Sep 3, 2026RON$4.48RON$4.54RON$4.43RON$4.49RON$204.68RON$4.48M
Sep 1, 2026Sep 2, 2026RON$4.51RON$4.53RON$4.46RON$4.48RON$1,131.91RON$4.50M
Aug 31, 2026Sep 1, 2026RON$4.44RON$4.51RON$4.44RON$4.51RON$872.79RON$4.49M
Aug 30, 2026Aug 31, 2026RON$4.51RON$4.56RON$4.44RON$4.44RON$289.01RON$4.51M
Aug 29, 2026Aug 30, 2026RON$4.44RON$4.51RON$4.43RON$4.50RON$491.29RON$4.48M
Aug 28, 2026Aug 29, 2026RON$4.54RON$4.56RON$4.39RON$4.44RON$287.43RON$4.48M
Aug 27, 2026Aug 28, 2026RON$4.52RON$4.59RON$4.50RON$4.54RON$388.23RON$4.54M
Aug 26, 2026Aug 27, 2026RON$4.48RON$4.52RON$4.47RON$4.51RON$1,143.65RON$4.50M
Aug 25, 2026Aug 26, 2026RON$4.51RON$4.60RON$4.47RON$4.49RON$855.04RON$4.51M
Aug 24, 2026Aug 25, 2026RON$4.52RON$4.55RON$4.48RON$4.51RON$3,148.24RON$4.51M
Aug 23, 2026Aug 24, 2026RON$4.52RON$4.58RON$4.47RON$4.52RON$7,316.60RON$4.51M
Aug 22, 2026Aug 23, 2026RON$4.53RON$4.54RON$4.42RON$4.52RON$7,001.54RON$4.49M
Aug 21, 2026Aug 22, 2026RON$4.55RON$4.82RON$4.51RON$4.53RON$5,830.11RON$4.55M
Aug 20, 2026Aug 21, 2026RON$4.58RON$4.58RON$4.49RON$4.55RON$5,384.93RON$4.52M
Aug 19, 2026Aug 20, 2026RON$4.47RON$4.72RON$4.45RON$4.58RON$193.72RON$4.52M
Aug 18, 2026Aug 19, 2026RON$4.49RON$4.71RON$4.41RON$4.47RON$109.01RON$4.47M
Aug 17, 2026Aug 18, 2026RON$4.50RON$4.50RON$4.45RON$4.49RON$130.01RON$4.49M
Aug 16, 2026Aug 17, 2026RON$4.55RON$4.55RON$4.50RON$4.50RON$30.84RON$4.51M
Aug 15, 2026Aug 16, 2026RON$4.61RON$4.62RON$4.53RON$4.55RON$85.30RON$4.56M
Aug 14, 2026Aug 15, 2026RON$4.50RON$4.63RON$4.48RON$4.61RON$66.53RON$4.52M
Aug 13, 2026Aug 14, 2026RON$4.51RON$4.51RON$4.50RON$4.50RON$135.74RON$4.50M
Aug 12, 2026Aug 13, 2026RON$4.48RON$4.51RON$4.48RON$4.51RON$697.86RON$4.50M
Aug 11, 2026Aug 12, 2026RON$4.51RON$4.51RON$4.46RON$4.48RON$2,693.07RON$4.50M
Aug 10, 2026Aug 11, 2026RON$4.51RON$4.51RON$4.49RON$4.51RON$2,366.19RON$4.51M
Aug 9, 2026Aug 10, 2026RON$4.54RON$4.58RON$4.45RON$4.50RON$17.31RON$4.51M
Aug 8, 2026Aug 9, 2026RON$4.48RON$4.57RON$4.47RON$4.53RON$43.06RON$4.51M
Aug 7, 2026Aug 8, 2026RON$4.45RON$4.54RON$4.45RON$4.48RON$1,228.71RON$4.50M
Aug 6, 2026Aug 7, 2026RON$4.50RON$4.51RON$4.44RON$4.45RON$163.88RON$4.48M
Aug 5, 2026Aug 6, 2026RON$4.51RON$4.57RON$4.49RON$4.50RON$5,688.20RON$4.51M
Aug 4, 2026Aug 5, 2026RON$4.53RON$4.54RON$4.51RON$4.51RON$16,722RON$4.51M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Million cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Million – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Million, precum și volumul istoric de tranzacționare MM și capitalizarea de piață.

Urmăriți istoricul Million în întregime, de la prețul inițial al Million până la cele mai recente date de preț MM. Instrumentul nostru de istoric al prețului MM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile