Imagine cu MILLI
MILLIMilli
RON$0.0₅5845
-1.71%
1D

Istoricul prețului Milli (MILLI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 4, 2026Nov 5, 2026RON$0.0₅5966RON$0.0₅6058RON$0.0₅5814RON$0.0₅5846RON$120,581RON$1.56M
Nov 3, 2026Nov 4, 2026RON$0.0₅5884RON$0.0₅6033RON$0.0₅5789RON$0.0₅5985RON$109,095RON$1.56M
Nov 2, 2026Nov 3, 2026RON$0.0₅6043RON$0.0₅6161RON$0.0₅5851RON$0.0₅5883RON$130,452RON$1.57M
Nov 1, 2026Nov 2, 2026RON$0.0₅6057RON$0.0₅6147RON$0.0₅5972RON$0.0₅6043RON$118,398RON$1.59M
Oct 31, 2026Nov 1, 2026RON$0.0₅6275RON$0.0₅6346RON$0.0₅6019RON$0.0₅6019RON$104,638RON$1.62M
Oct 30, 2026Oct 31, 2026RON$0.0₅6140RON$0.0₅6312RON$0.0₅5938RON$0.0₅6279RON$119,856RON$1.62M
Oct 29, 2026Oct 30, 2026RON$0.0₅6853RON$0.0₅6858RON$0.0₅5742RON$0.0₅6141RON$134,211RON$1.72M
Oct 28, 2026Oct 29, 2026RON$0.0₅6831RON$0.0₅7021RON$0.0₅6523RON$0.0₅6859RON$128,220RON$1.81M
Oct 27, 2026Oct 28, 2026RON$0.0₅6423RON$0.0₅6941RON$0.0₅6218RON$0.0₅6831RON$132,773RON$1.73M
Oct 26, 2026Oct 27, 2026RON$0.0₅6544RON$0.0₅6593RON$0.0₅6395RON$0.0₅6423RON$125,160RON$1.71M
Oct 25, 2026Oct 26, 2026RON$0.0₅6689RON$0.0₅6690RON$0.0₅6444RON$0.0₅6544RON$131,600RON$1.72M
Oct 24, 2026Oct 25, 2026RON$0.0₅5962RON$0.0₅6682RON$0.0₅5841RON$0.0₅6682RON$154,742RON$1.61M
Oct 23, 2026Oct 24, 2026RON$0.0₅5991RON$0.0₅6097RON$0.0₅5888RON$0.0₅5966RON$119,575RON$1.58M
Oct 22, 2026Oct 23, 2026RON$0.0₅6501RON$0.0₅6528RON$0.0₅5989RON$0.0₅5991RON$122,634RON$1.62M
Oct 21, 2026Oct 22, 2026RON$0.0₅6522RON$0.0₅6593RON$0.0₅6440RON$0.0₅6501RON$130,243RON$1.71M
Oct 20, 2026Oct 21, 2026RON$0.0₅6072RON$0.0₅6522RON$0.0₅6067RON$0.0₅6522RON$125,667RON$1.64M
Oct 19, 2026Oct 20, 2026RON$0.0₅6138RON$0.0₅6305RON$0.0₅5974RON$0.0₅6072RON$117,300RON$1.61M
Oct 18, 2026Oct 19, 2026RON$0.0₅6483RON$0.0₅6510RON$0.0₅6111RON$0.0₅6134RON$117,174RON$1.66M
Oct 17, 2026Oct 18, 2026RON$0.0₅7108RON$0.0₅7111RON$0.0₅6393RON$0.0₅6473RON$124,379RON$1.78M
Oct 16, 2026Oct 17, 2026RON$0.0₅6272RON$0.0₅7121RON$0.0₅6271RON$0.0₅7108RON$124,840RON$1.76M
Oct 15, 2026Oct 16, 2026RON$0.0₅6304RON$0.0₅6351RON$0.0₅6054RON$0.0₅6272RON$115,825RON$1.63M
Oct 14, 2026Oct 15, 2026RON$0.0₅6681RON$0.0₅6785RON$0.0₅6299RON$0.0₅6304RON$115,988RON$1.72M
Oct 13, 2026Oct 14, 2026RON$0.0₅6569RON$0.0₅6782RON$0.0₅6421RON$0.0₅6681RON$106,631RON$1.73M
Oct 12, 2026Oct 13, 2026RON$0.0₅7225RON$0.0₅7388RON$0.0₅6575RON$0.0₅6575RON$114,520RON$1.85M
Oct 11, 2026Oct 12, 2026RON$0.0₅6823RON$0.0₅7262RON$0.0₅6648RON$0.0₅7224RON$116,192RON$1.81M
Oct 10, 2026Oct 11, 2026RON$0.0₅6016RON$0.0₅7107RON$0.0₅5993RON$0.0₅6823RON$130,310RON$1.71M
Oct 9, 2026Oct 10, 2026RON$0.0₅6037RON$0.0₅6155RON$0.0₅5890RON$0.0₅6007RON$118,648RON$1.57M
Oct 8, 2026Oct 9, 2026RON$0.0₅6219RON$0.0₅6471RON$0.0₅5818RON$0.0₅6020RON$122,507RON$1.61M
Oct 7, 2026Oct 8, 2026RON$0.0₅6464RON$0.0₅6807RON$0.0₅6141RON$0.0₅6219RON$130,308RON$1.64M
Oct 6, 2026Oct 7, 2026RON$0.0₅7268RON$0.0₅7757RON$0.0₅6447RON$0.0₅6472RON$138,982RON$1.86M
Oct 5, 2026Oct 6, 2026RON$0.0₅8008RON$0.0₅8115RON$0.0₅7132RON$0.0₅7287RON$140,935RON$2.02M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Milli cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Milli – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Milli, precum și volumul istoric de tranzacționare MILLI și capitalizarea de piață.

Urmăriți istoricul Milli în întregime, de la prețul inițial al Milli până la cele mai recente date de preț MILLI. Instrumentul nostru de istoric al prețului MILLI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile