Imagine cu MILLI
MILLIMilli
RON$0.0₅6174
-7.55%
1D

Istoricul prețului Milli (MILLI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.0₅6700RON$0.0₅6804RON$0.0₅6317RON$0.0₅6322RON$116,313RON$1.73M
Oct 13, 2026Oct 14, 2026RON$0.0₅6588RON$0.0₅6801RON$0.0₅6439RON$0.0₅6700RON$106,930RON$1.74M
Oct 12, 2026Oct 13, 2026RON$0.0₅7245RON$0.0₅7408RON$0.0₅6593RON$0.0₅6593RON$114,841RON$1.86M
Oct 11, 2026Oct 12, 2026RON$0.0₅6842RON$0.0₅7282RON$0.0₅6666RON$0.0₅7244RON$116,518RON$1.81M
Oct 10, 2026Oct 11, 2026RON$0.0₅6033RON$0.0₅7127RON$0.0₅6010RON$0.0₅6842RON$130,676RON$1.71M
Oct 9, 2026Oct 10, 2026RON$0.0₅6053RON$0.0₅6172RON$0.0₅5906RON$0.0₅6024RON$118,980RON$1.58M
Oct 8, 2026Oct 9, 2026RON$0.0₅6236RON$0.0₅6489RON$0.0₅5834RON$0.0₅6037RON$122,851RON$1.62M
Oct 7, 2026Oct 8, 2026RON$0.0₅6482RON$0.0₅6826RON$0.0₅6159RON$0.0₅6236RON$130,673RON$1.65M
Oct 6, 2026Oct 7, 2026RON$0.0₅7289RON$0.0₅7779RON$0.0₅6465RON$0.0₅6490RON$139,371RON$1.87M
Oct 5, 2026Oct 6, 2026RON$0.0₅8030RON$0.0₅8137RON$0.0₅7152RON$0.0₅7308RON$141,330RON$2.03M
Oct 4, 2026Oct 5, 2026RON$0.0₅7597RON$0.0₅8182RON$0.0₅7597RON$0.0₅8032RON$127,334RON$2.07M
Oct 3, 2026Oct 4, 2026RON$0.0₅7464RON$0.0₅7764RON$0.0₅7440RON$0.0₅7597RON$115,355RON$2.01M
Oct 2, 2026Oct 3, 2026RON$0.0₅7625RON$0.0₅7820RON$0.0₅7293RON$0.0₅7469RON$116,939RON$2.01M
Oct 1, 2026Oct 2, 2026RON$0.0₅8165RON$0.0₅8173RON$0.0₅7610RON$0.0₅7625RON$113,966RON$2.07M
Sep 30, 2026Oct 1, 2026RON$0.0₅8105RON$0.0₅8321RON$0.0₅8047RON$0.0₅8155RON$114,058RON$2.16M
Sep 29, 2026Sep 30, 2026RON$0.0₅8451RON$0.0₅8451RON$0.0₅7944RON$0.0₅8105RON$120,882RON$2.15M
Sep 28, 2026Sep 29, 2026RON$0.0₅8070RON$0.0₅9259RON$0.0₅7995RON$0.0₅8451RON$142,212RON$2.27M
Sep 27, 2026Sep 28, 2026RON$0.0₅7230RON$0.0₅7961RON$0.0₅7211RON$0.0₅7955RON$130,048RON$1.97M
Sep 26, 2026Sep 27, 2026RON$0.0₅7927RON$0.0₅8268RON$0.0₅7225RON$0.0₅7230RON$130,687RON$1.98M
Sep 25, 2026Sep 26, 2026RON$0.0₅6613RON$0.0₅7959RON$0.0₅6594RON$0.0₅7954RON$124,955RON$1.88M
Sep 24, 2026Sep 25, 2026RON$0.0₅6258RON$0.0₅6646RON$0.0₅6080RON$0.0₅6617RON$115,809RON$1.67M
Sep 23, 2026Sep 24, 2026RON$0.0₅6338RON$0.0₅6612RON$0.0₅6118RON$0.0₅6258RON$125,288RON$1.68M
Sep 22, 2026Sep 23, 2026RON$0.0₅6762RON$0.0₅7005RON$0.0₅5759RON$0.0₅6343RON$138,346RON$1.72M
Sep 21, 2026Sep 22, 2026RON$0.0₅6271RON$0.0₅7419RON$0.0₅6264RON$0.0₅6763RON$120,604RON$1.75M
Sep 20, 2026Sep 21, 2026RON$0.0₅5867RON$0.0₅6412RON$0.0₅5494RON$0.0₅6272RON$161,859RON$1.49M
Sep 19, 2026Sep 20, 2026RON$0.0₅5718RON$0.0₅6379RON$0.0₅5642RON$0.0₅5867RON$132,788RON$1.52M
Sep 18, 2026Sep 19, 2026RON$0.0₅5220RON$0.0₅5747RON$0.0₅5220RON$0.0₅5718RON$220,732RON$1.46M
Sep 17, 2026Sep 18, 2026RON$0.0₅5134RON$0.0₅5380RON$0.0₅5017RON$0.0₅5220RON$131,370RON$1.36M
Sep 16, 2026Sep 17, 2026RON$0.0₅5025RON$0.0₅5253RON$0.0₅4876RON$0.0₅5134RON$127,663RON$1.31M
Sep 15, 2026Sep 16, 2026RON$0.0₅5276RON$0.0₅5281RON$0.0₅4825RON$0.0₅5018RON$124,947RON$1.35M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Milli cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Milli – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Milli, precum și volumul istoric de tranzacționare MILLI și capitalizarea de piață.

Urmăriți istoricul Milli în întregime, de la prețul inițial al Milli până la cele mai recente date de preț MILLI. Instrumentul nostru de istoric al prețului MILLI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile