Imagine cu MILLI
MILLIMilli
RON$0.0₅6066
-2.11%
1D

Istoricul prețului Milli (MILLI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.0₅6172RON$0.0₅6438RON$0.0₅5957RON$0.0₅6094RON$121,991RON$1.63M
Sep 22, 2026Sep 23, 2026RON$0.0₅6584RON$0.0₅6820RON$0.0₅5607RON$0.0₅6176RON$134,706RON$1.68M
Sep 21, 2026Sep 22, 2026RON$0.0₅6106RON$0.0₅7224RON$0.0₅6099RON$0.0₅6585RON$117,431RON$1.70M
Sep 20, 2026Sep 21, 2026RON$0.0₅5713RON$0.0₅6243RON$0.0₅5350RON$0.0₅6107RON$157,600RON$1.45M
Sep 19, 2026Sep 20, 2026RON$0.0₅5567RON$0.0₅6211RON$0.0₅5493RON$0.0₅5713RON$129,294RON$1.48M
Sep 18, 2026Sep 19, 2026RON$0.0₅5083RON$0.0₅5595RON$0.0₅5083RON$0.0₅5567RON$214,924RON$1.42M
Sep 17, 2026Sep 18, 2026RON$0.0₅4999RON$0.0₅5239RON$0.0₅4885RON$0.0₅5083RON$128,460RON$1.32M
Sep 16, 2026Sep 17, 2026RON$0.0₅4893RON$0.0₅5115RON$0.0₅4748RON$0.0₅4999RON$124,304RON$1.28M
Sep 15, 2026Sep 16, 2026RON$0.0₅5137RON$0.0₅5142RON$0.0₅4698RON$0.0₅4886RON$121,659RON$1.31M
Sep 14, 2026Sep 15, 2026RON$0.0₅5090RON$0.0₅5253RON$0.0₅5090RON$0.0₅5137RON$109,384RON$1.36M
Sep 13, 2026Sep 14, 2026RON$0.0₅5174RON$0.0₅5299RON$0.0₅5085RON$0.0₅5090RON$124,119RON$1.36M
Sep 12, 2026Sep 13, 2026RON$0.0₅5161RON$0.0₅5408RON$0.0₅5136RON$0.0₅5174RON$115,227RON$1.37M
Sep 11, 2026Sep 12, 2026RON$0.0₅5457RON$0.0₅5644RON$0.0₅5057RON$0.0₅5161RON$123,150RON$1.37M
Sep 10, 2026Sep 11, 2026RON$0.0₅5514RON$0.0₅5824RON$0.0₅5416RON$0.0₅5457RON$116,238RON$1.45M
Sep 9, 2026Sep 10, 2026RON$0.0₅5931RON$0.0₅6246RON$0.0₅5512RON$0.0₅5514RON$118,136RON$1.54M
Sep 8, 2026Sep 9, 2026RON$0.0₅6034RON$0.0₅6524RON$0.0₅5892RON$0.0₅5931RON$133,169RON$1.58M
Sep 7, 2026Sep 8, 2026RON$0.0₅6181RON$0.0₅6469RON$0.0₅6012RON$0.0₅6012RON$127,711RON$1.61M
Sep 6, 2026Sep 7, 2026RON$0.0₅6167RON$0.0₅6614RON$0.0₅6035RON$0.0₅6181RON$150,316RON$1.63M
Sep 5, 2026Sep 6, 2026RON$0.0₅6142RON$0.0₅6632RON$0.0₅6045RON$0.0₅6167RON$133,108RON$1.62M
Sep 4, 2026Sep 5, 2026RON$0.0₅6482RON$0.0₅6713RON$0.0₅6120RON$0.0₅6145RON$158,184RON$1.65M
Sep 3, 2026Sep 4, 2026RON$0.0₅6122RON$0.0₅6661RON$0.0₅6098RON$0.0₅6482RON$133,687RON$1.67M
Sep 2, 2026Sep 3, 2026RON$0.0₅6445RON$0.0₅6542RON$0.0₅5133RON$0.0₅6122RON$154,617RON$1.54M
Sep 1, 2026Sep 2, 2026RON$0.0₅6429RON$0.0₅6669RON$0.0₅6331RON$0.0₅6445RON$120,746RON$1.71M
Aug 31, 2026Sep 1, 2026RON$0.0₅6490RON$0.0₅6490RON$0.0₅6327RON$0.0₅6345RON$107,154RON$1.68M
Aug 30, 2026Aug 31, 2026RON$0.0₅6588RON$0.0₅6852RON$0.0₅6485RON$0.0₅6490RON$115,110RON$1.74M
Aug 29, 2026Aug 30, 2026RON$0.0₅6917RON$0.0₅6967RON$0.0₅6569RON$0.0₅6588RON$115,031RON$1.79M
Aug 28, 2026Aug 29, 2026RON$0.0₅7327RON$0.0₅7396RON$0.0₅6818RON$0.0₅6917RON$141,654RON$1.85M
Aug 27, 2026Aug 28, 2026RON$0.0₅7361RON$0.0₅7796RON$0.0₅7288RON$0.0₅7450RON$147,896RON$1.94M
Aug 26, 2026Aug 27, 2026RON$0.0₅7655RON$0.0₅7789RON$0.0₅7150RON$0.0₅7353RON$133,137RON$1.98M
Aug 25, 2026Aug 26, 2026RON$0.0₅7801RON$0.0₅8132RON$0.0₅7640RON$0.0₅7678RON$227,148RON$2.07M
Aug 24, 2026Aug 25, 2026RON$0.0₅7959RON$0.0₅7995RON$0.0₅7647RON$0.0₅7800RON$195,373RON$2.05M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Milli cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Milli – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Milli, precum și volumul istoric de tranzacționare MILLI și capitalizarea de piață.

Urmăriți istoricul Milli în întregime, de la prețul inițial al Milli până la cele mai recente date de preț MILLI. Instrumentul nostru de istoric al prețului MILLI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile