Imagine cu MILLI
MILLIMilli
RON$0.0₅5646
-3.28%
1D

Istoricul prețului Milli (MILLI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 4, 2026Nov 5, 2026RON$0.0₅5981RON$0.0₅6073RON$0.0₅5829RON$0.0₅5861RON$120,886RON$1.56M
Nov 3, 2026Nov 4, 2026RON$0.0₅5898RON$0.0₅6049RON$0.0₅5803RON$0.0₅6000RON$109,371RON$1.56M
Nov 2, 2026Nov 3, 2026RON$0.0₅6058RON$0.0₅6177RON$0.0₅5866RON$0.0₅5898RON$130,782RON$1.58M
Nov 1, 2026Nov 2, 2026RON$0.0₅6072RON$0.0₅6162RON$0.0₅5987RON$0.0₅6058RON$118,697RON$1.60M
Oct 31, 2026Nov 1, 2026RON$0.0₅6291RON$0.0₅6362RON$0.0₅6035RON$0.0₅6035RON$104,903RON$1.62M
Oct 30, 2026Oct 31, 2026RON$0.0₅6156RON$0.0₅6328RON$0.0₅5953RON$0.0₅6295RON$120,159RON$1.63M
Oct 29, 2026Oct 30, 2026RON$0.0₅6871RON$0.0₅6876RON$0.0₅5756RON$0.0₅6157RON$134,551RON$1.73M
Oct 28, 2026Oct 29, 2026RON$0.0₅6848RON$0.0₅7039RON$0.0₅6540RON$0.0₅6876RON$128,544RON$1.82M
Oct 27, 2026Oct 28, 2026RON$0.0₅6439RON$0.0₅6959RON$0.0₅6233RON$0.0₅6848RON$133,108RON$1.73M
Oct 26, 2026Oct 27, 2026RON$0.0₅6561RON$0.0₅6609RON$0.0₅6411RON$0.0₅6439RON$125,476RON$1.71M
Oct 25, 2026Oct 26, 2026RON$0.0₅6706RON$0.0₅6707RON$0.0₅6460RON$0.0₅6561RON$131,932RON$1.73M
Oct 24, 2026Oct 25, 2026RON$0.0₅5977RON$0.0₅6699RON$0.0₅5856RON$0.0₅6699RON$155,133RON$1.62M
Oct 23, 2026Oct 24, 2026RON$0.0₅6006RON$0.0₅6113RON$0.0₅5903RON$0.0₅5981RON$119,877RON$1.58M
Oct 22, 2026Oct 23, 2026RON$0.0₅6517RON$0.0₅6545RON$0.0₅6004RON$0.0₅6006RON$122,945RON$1.62M
Oct 21, 2026Oct 22, 2026RON$0.0₅6538RON$0.0₅6610RON$0.0₅6457RON$0.0₅6517RON$130,573RON$1.72M
Oct 20, 2026Oct 21, 2026RON$0.0₅6088RON$0.0₅6538RON$0.0₅6082RON$0.0₅6538RON$125,985RON$1.65M
Oct 19, 2026Oct 20, 2026RON$0.0₅6154RON$0.0₅6321RON$0.0₅5989RON$0.0₅6088RON$117,597RON$1.61M
Oct 18, 2026Oct 19, 2026RON$0.0₅6500RON$0.0₅6527RON$0.0₅6126RON$0.0₅6150RON$117,470RON$1.67M
Oct 17, 2026Oct 18, 2026RON$0.0₅7126RON$0.0₅7129RON$0.0₅6409RON$0.0₅6489RON$124,694RON$1.78M
Oct 16, 2026Oct 17, 2026RON$0.0₅6288RON$0.0₅7139RON$0.0₅6287RON$0.0₅7126RON$125,156RON$1.76M
Oct 15, 2026Oct 16, 2026RON$0.0₅6320RON$0.0₅6367RON$0.0₅6069RON$0.0₅6288RON$116,118RON$1.64M
Oct 14, 2026Oct 15, 2026RON$0.0₅6698RON$0.0₅6802RON$0.0₅6315RON$0.0₅6320RON$116,281RON$1.73M
Oct 13, 2026Oct 14, 2026RON$0.0₅6586RON$0.0₅6799RON$0.0₅6437RON$0.0₅6698RON$106,901RON$1.74M
Oct 12, 2026Oct 13, 2026RON$0.0₅7243RON$0.0₅7406RON$0.0₅6591RON$0.0₅6591RON$114,810RON$1.86M
Oct 11, 2026Oct 12, 2026RON$0.0₅6840RON$0.0₅7280RON$0.0₅6665RON$0.0₅7242RON$116,486RON$1.81M
Oct 10, 2026Oct 11, 2026RON$0.0₅6031RON$0.0₅7125RON$0.0₅6008RON$0.0₅6840RON$130,640RON$1.71M
Oct 9, 2026Oct 10, 2026RON$0.0₅6052RON$0.0₅6170RON$0.0₅5904RON$0.0₅6022RON$118,948RON$1.58M
Oct 8, 2026Oct 9, 2026RON$0.0₅6235RON$0.0₅6488RON$0.0₅5833RON$0.0₅6035RON$122,817RON$1.62M
Oct 7, 2026Oct 8, 2026RON$0.0₅6480RON$0.0₅6824RON$0.0₅6157RON$0.0₅6235RON$130,638RON$1.64M
Oct 6, 2026Oct 7, 2026RON$0.0₅7287RON$0.0₅7776RON$0.0₅6463RON$0.0₅6488RON$139,333RON$1.87M
Oct 5, 2026Oct 6, 2026RON$0.0₅8028RON$0.0₅8135RON$0.0₅7150RON$0.0₅7306RON$141,291RON$2.03M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Milli cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Milli – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Milli, precum și volumul istoric de tranzacționare MILLI și capitalizarea de piață.

Urmăriți istoricul Milli în întregime, de la prețul inițial al Milli până la cele mai recente date de preț MILLI. Instrumentul nostru de istoric al prețului MILLI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile