Imagine cu MILLI
MILLIMilli
RON$0.0₅6301
1.82%
1D

Istoricul prețului Milli (MILLI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$0.0₅6294RON$0.0₅6529RON$0.0₅6198RON$0.0₅6311RON$118,221RON$1.67M
Aug 31, 2026Sep 1, 2026RON$0.0₅6354RON$0.0₅6354RON$0.0₅6195RON$0.0₅6213RON$104,912RON$1.64M
Aug 30, 2026Aug 31, 2026RON$0.0₅6450RON$0.0₅6709RON$0.0₅6349RON$0.0₅6354RON$112,702RON$1.70M
Aug 29, 2026Aug 30, 2026RON$0.0₅6773RON$0.0₅6821RON$0.0₅6432RON$0.0₅6450RON$112,625RON$1.76M
Aug 28, 2026Aug 29, 2026RON$0.0₅7173RON$0.0₅7241RON$0.0₅6676RON$0.0₅6773RON$138,691RON$1.82M
Aug 27, 2026Aug 28, 2026RON$0.0₅7207RON$0.0₅7633RON$0.0₅7135RON$0.0₅7294RON$144,803RON$1.90M
Aug 26, 2026Aug 27, 2026RON$0.0₅7495RON$0.0₅7626RON$0.0₅7000RON$0.0₅7199RON$130,352RON$1.94M
Aug 25, 2026Aug 26, 2026RON$0.0₅7637RON$0.0₅7962RON$0.0₅7481RON$0.0₅7517RON$222,397RON$2.02M
Aug 24, 2026Aug 25, 2026RON$0.0₅7792RON$0.0₅7828RON$0.0₅7487RON$0.0₅7637RON$191,286RON$2.01M
Aug 23, 2026Aug 24, 2026RON$0.0₅7134RON$0.0₅7901RON$0.0₅6771RON$0.0₅7792RON$169,385RON$1.90M
Aug 22, 2026Aug 23, 2026RON$0.0₅7519RON$0.0₅7940RON$0.0₅6953RON$0.0₅7134RON$147,747RON$1.91M
Aug 21, 2026Aug 22, 2026RON$0.0₅6834RON$0.0₅7583RON$0.0₅6806RON$0.0₅7519RON$139,166RON$1.87M
Aug 20, 2026Aug 21, 2026RON$0.0₅6456RON$0.0₅6854RON$0.0₅6305RON$0.0₅6852RON$131,515RON$1.72M
Aug 19, 2026Aug 20, 2026RON$0.0₅6321RON$0.0₅6465RON$0.0₅5568RON$0.0₅6455RON$128,842RON$1.63M
Aug 18, 2026Aug 19, 2026RON$0.0₅6480RON$0.0₅6543RON$0.0₅6295RON$0.0₅6321RON$135,357RON$1.67M
Aug 17, 2026Aug 18, 2026RON$0.0₅6355RON$0.0₅6697RON$0.0₅6311RON$0.0₅6480RON$133,165RON$1.69M
Aug 16, 2026Aug 17, 2026RON$0.0₅6470RON$0.0₅6497RON$0.0₅6315RON$0.0₅6355RON$114,656RON$1.70M
Aug 15, 2026Aug 16, 2026RON$0.0₅6471RON$0.0₅6548RON$0.0₅6394RON$0.0₅6439RON$111,673RON$1.71M
Aug 14, 2026Aug 15, 2026RON$0.0₅6576RON$0.0₅6638RON$0.0₅6220RON$0.0₅6471RON$114,893RON$1.73M
Aug 13, 2026Aug 14, 2026RON$0.0₅6562RON$0.0₅6893RON$0.0₅6548RON$0.0₅6581RON$116,987RON$1.77M
Aug 12, 2026Aug 13, 2026RON$0.0₅6608RON$0.0₅6707RON$0.0₅6544RON$0.0₅6607RON$116,017RON$1.74M
Aug 11, 2026Aug 12, 2026RON$0.0₅6802RON$0.0₅6804RON$0.0₅6549RON$0.0₅6608RON$100,111RON$1.76M
Aug 10, 2026Aug 11, 2026RON$0.0₅6884RON$0.0₅6985RON$0.0₅6780RON$0.0₅6780RON$115,030RON$1.82M
Aug 9, 2026Aug 10, 2026RON$0.0₅6934RON$0.0₅6994RON$0.0₅6831RON$0.0₅6862RON$117,665RON$1.82M
Aug 8, 2026Aug 9, 2026RON$0.0₅6794RON$0.0₅6975RON$0.0₅6746RON$0.0₅6934RON$100,795RON$1.81M
Aug 7, 2026Aug 8, 2026RON$0.0₅6821RON$0.0₅6867RON$0.0₅6724RON$0.0₅6750RON$116,862RON$1.79M
Aug 6, 2026Aug 7, 2026RON$0.0₅6849RON$0.0₅6982RON$0.0₅6784RON$0.0₅6847RON$120,216RON$1.81M
Aug 5, 2026Aug 6, 2026RON$0.0₅6913RON$0.0₅6964RON$0.0₅6809RON$0.0₅6890RON$136,103RON$1.81M
Aug 4, 2026Aug 5, 2026RON$0.0₅6850RON$0.0₅7279RON$0.0₅6838RON$0.0₅6908RON$154,882RON$1.86M
Aug 3, 2026Aug 4, 2026RON$0.0₅6157RON$0.0₅6910RON$0.0₅6130RON$0.0₅6835RON$131,249RON$1.72M
Aug 2, 2026Aug 3, 2026RON$0.0₅6398RON$0.0₅6425RON$0.0₅6153RON$0.0₅6157RON$119,564RON$1.65M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Milli cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Milli – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Milli, precum și volumul istoric de tranzacționare MILLI și capitalizarea de piață.

Urmăriți istoricul Milli în întregime, de la prețul inițial al Milli până la cele mai recente date de preț MILLI. Instrumentul nostru de istoric al prețului MILLI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile