Imagine cu MILK
MILKCashCow Protocol Milk
RON$0.0₅8149
0.19%
1D

Istoricul prețului CashCow Protocol Milk (MILK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.0₅8149RON$0.0₅8149RON$0.0₅8149RON$0.0₅8149RON$3.65RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅8149RON$0.0₅8149RON$0.0₅8149RON$0.0₅8149RON$3.65RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅8149RON$0.0₅8149RON$0.0₅8149RON$0.0₅8149RON$3.65RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅8149RON$0.0₅8149RON$0.0₅8149RON$0.0₅8149RON$3.65RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅8133RON$0.0₅8152RON$0.0₅8094RON$0.0₅8149RON$3.64RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅8158RON$0.0₅8304RON$0.0₅8036RON$0.0₅8137RON$4.09RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅8154RON$0.0₅8231RON$0.0₅8085RON$0.0₅8158RON$4.24RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅8154RON$0.0₅8154RON$0.0₅8154RON$0.0₅8154RON$4.83RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅8154RON$0.0₅8154RON$0.0₅8154RON$0.0₅8154RON$4.83RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅8158RON$0.0₅8227RON$0.0₅8140RON$0.0₅8154RON$4.84RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅8236RON$0.0₅8315RON$0.0₅8045RON$0.0₅8158RON$6.64RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅7237RON$0.0₅8301RON$0.0₅4998RON$0.0₅8230RON$6.83RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅8042RON$0.0₅8336RON$0.0₅7087RON$0.0₅7237RON$9.57RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅8042RON$0.0₅8042RON$0.0₅8042RON$0.0₅8042RON$4.69RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅8042RON$0.0₅8042RON$0.0₅8042RON$0.0₅8042RON$4.69RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅8045RON$0.0₅8137RON$0.0₅8013RON$0.0₅8042RON$7.42RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅7931RON$0.0₅8089RON$0.0₅7927RON$0.0₅8045RON$11.20RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅7979RON$0.0₅8011RON$0.0₅7895RON$0.0₅7928RON$7.34RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅7988RON$0.0₅7988RON$0.0₅7972RON$0.0₅7979RON$0.4038RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅7988RON$0.0₅7988RON$0.0₅7988RON$0.0₅7988RON$0.3850RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅8006RON$0.0₅8086RON$0.0₅7944RON$0.0₅7988RON$2.07RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅7945RON$0.0₅8051RON$0.0₅7837RON$0.0₅8006RON$3.41RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅7990RON$0.0₅8100RON$0.0₅7928RON$0.0₅7945RON$9.22RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅8091RON$0.0₅8091RON$0.0₅7972RON$0.0₅8002RON$7.36RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅8091RON$0.0₅8091RON$0.0₅8091RON$0.0₅8091RON$5.29RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅8091RON$0.0₅8091RON$0.0₅8091RON$0.0₅8091RON$5.29RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅8091RON$0.0₅8091RON$0.0₅8091RON$0.0₅8091RON$5.29RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅8118RON$0.0₅8154RON$0.0₅8073RON$0.0₅8091RON$7.19RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅8122RON$0.0₅8156RON$0.0₅8100RON$0.0₅8118RON$4.13RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅8122RON$0.0₅8122RON$0.0₅8122RON$0.0₅8122RON$0.05744RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului CashCow Protocol Milk cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CashCow Protocol Milk – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CashCow Protocol Milk, precum și volumul istoric de tranzacționare MILK și capitalizarea de piață.

Urmăriți istoricul CashCow Protocol Milk în întregime, de la prețul inițial al CashCow Protocol Milk până la cele mai recente date de preț MILK. Instrumentul nostru de istoric al prețului MILK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile