Imagine cu MILK
MILKCashCow Protocol Milk
RON$0.0₅8023
3.23%
1D

Istoricul prețului CashCow Protocol Milk (MILK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 24, 2026Oct 25, 2026RON$0.0₅7773RON$0.0₅8026RON$0.0₅7773RON$0.0₅8026RON$5.61RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅7773RON$0.0₅7773RON$0.0₅7773RON$0.0₅7773RON$5.62RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅7773RON$0.0₅7773RON$0.0₅7773RON$0.0₅7773RON$5.62RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅7773RON$0.0₅7773RON$0.0₅7773RON$0.0₅7773RON$5.62RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅7773RON$0.0₅7773RON$0.0₅7773RON$0.0₅7773RON$5.62RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅7772RON$0.0₅7859RON$0.0₅7772RON$0.0₅7773RON$6.11RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅8064RON$0.0₅8064RON$0.0₅7772RON$0.0₅7772RON$4.56RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅8064RON$0.0₅8064RON$0.0₅8064RON$0.0₅8064RON$10.86RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅8064RON$0.0₅8064RON$0.0₅8064RON$0.0₅8064RON$10.86RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅8064RON$0.0₅8064RON$0.0₅8064RON$0.0₅8064RON$10.86RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅8060RON$0.0₅8070RON$0.0₅8060RON$0.0₅8064RON$10.86RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅8068RON$0.0₅8103RON$0.0₅8043RON$0.0₅8060RON$6.44RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅8092RON$0.0₅8092RON$0.0₅8067RON$0.0₅8068RON$2.06RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅8092RON$0.0₅8092RON$0.0₅8092RON$0.0₅8092RON$2.24RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅8092RON$0.0₅8092RON$0.0₅8092RON$0.0₅8092RON$2.24RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅8093RON$0.0₅8093RON$0.0₅8091RON$0.0₅8092RON$2.24RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅8267RON$0.0₅8291RON$0.0₅8093RON$0.0₅8093RON$6.21RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅8243RON$0.0₅8350RON$0.0₅8073RON$0.0₅8267RON$6.82RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅8292RON$0.0₅8298RON$0.0₅8218RON$0.0₅8243RON$7.16RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅8187RON$0.0₅8309RON$0.0₅8187RON$0.0₅8293RON$6.99RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅8187RON$0.0₅8187RON$0.0₅8187RON$0.0₅8187RON$3.66RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅8187RON$0.0₅8187RON$0.0₅8187RON$0.0₅8187RON$3.66RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅8187RON$0.0₅8187RON$0.0₅8187RON$0.0₅8187RON$3.66RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅8187RON$0.0₅8187RON$0.0₅8187RON$0.0₅8187RON$3.66RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅8171RON$0.0₅8191RON$0.0₅8132RON$0.0₅8187RON$3.66RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅8196RON$0.0₅8343RON$0.0₅8074RON$0.0₅8176RON$4.11RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅8192RON$0.0₅8270RON$0.0₅8123RON$0.0₅8196RON$4.26RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅8192RON$0.0₅8192RON$0.0₅8192RON$0.0₅8192RON$4.85RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅8192RON$0.0₅8192RON$0.0₅8192RON$0.0₅8192RON$4.85RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅8196RON$0.0₅8265RON$0.0₅8179RON$0.0₅8192RON$4.86RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului CashCow Protocol Milk cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CashCow Protocol Milk – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CashCow Protocol Milk, precum și volumul istoric de tranzacționare MILK și capitalizarea de piață.

Urmăriți istoricul CashCow Protocol Milk în întregime, de la prețul inițial al CashCow Protocol Milk până la cele mai recente date de preț MILK. Instrumentul nostru de istoric al prețului MILK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile