Imagine cu MILK
MILKCashCow Protocol Milk
RON$0.0₅8181
0.85%
1D

Istoricul prețului CashCow Protocol Milk (MILK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.0₅8181RON$0.0₅8181RON$0.0₅8181RON$0.0₅8181RON$3.66RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅8181RON$0.0₅8181RON$0.0₅8181RON$0.0₅8181RON$3.66RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅8181RON$0.0₅8181RON$0.0₅8181RON$0.0₅8181RON$3.66RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅8181RON$0.0₅8181RON$0.0₅8181RON$0.0₅8181RON$3.66RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅8165RON$0.0₅8185RON$0.0₅8127RON$0.0₅8181RON$3.66RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅8190RON$0.0₅8338RON$0.0₅8069RON$0.0₅8170RON$4.10RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅8187RON$0.0₅8264RON$0.0₅8118RON$0.0₅8190RON$4.25RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅8187RON$0.0₅8187RON$0.0₅8187RON$0.0₅8187RON$4.85RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅8187RON$0.0₅8187RON$0.0₅8187RON$0.0₅8187RON$4.85RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅8190RON$0.0₅8259RON$0.0₅8173RON$0.0₅8187RON$4.86RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅8269RON$0.0₅8348RON$0.0₅8077RON$0.0₅8190RON$6.67RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅7266RON$0.0₅8334RON$0.0₅5018RON$0.0₅8262RON$6.85RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅8074RON$0.0₅8369RON$0.0₅7116RON$0.0₅7266RON$9.61RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅8074RON$0.0₅8074RON$0.0₅8074RON$0.0₅8074RON$4.71RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅8074RON$0.0₅8074RON$0.0₅8074RON$0.0₅8074RON$4.71RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅8077RON$0.0₅8169RON$0.0₅8046RON$0.0₅8074RON$7.45RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅7963RON$0.0₅8121RON$0.0₅7958RON$0.0₅8077RON$11.25RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅8011RON$0.0₅8043RON$0.0₅7926RON$0.0₅7960RON$7.37RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅8020RON$0.0₅8020RON$0.0₅8004RON$0.0₅8011RON$0.4054RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅8020RON$0.0₅8020RON$0.0₅8020RON$0.0₅8020RON$0.3866RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅8038RON$0.0₅8119RON$0.0₅7975RON$0.0₅8020RON$2.08RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅7977RON$0.0₅8083RON$0.0₅7868RON$0.0₅8038RON$3.43RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅8022RON$0.0₅8132RON$0.0₅7960RON$0.0₅7977RON$9.26RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅8123RON$0.0₅8123RON$0.0₅8004RON$0.0₅8034RON$7.39RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅8123RON$0.0₅8123RON$0.0₅8123RON$0.0₅8123RON$5.31RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅8123RON$0.0₅8123RON$0.0₅8123RON$0.0₅8123RON$5.31RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅8123RON$0.0₅8123RON$0.0₅8123RON$0.0₅8123RON$5.31RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅8151RON$0.0₅8187RON$0.0₅8106RON$0.0₅8123RON$7.22RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅8154RON$0.0₅8189RON$0.0₅8132RON$0.0₅8151RON$4.15RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅8154RON$0.0₅8154RON$0.0₅8154RON$0.0₅8154RON$0.05767RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului CashCow Protocol Milk cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CashCow Protocol Milk – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CashCow Protocol Milk, precum și volumul istoric de tranzacționare MILK și capitalizarea de piață.

Urmăriți istoricul CashCow Protocol Milk în întregime, de la prețul inițial al CashCow Protocol Milk până la cele mai recente date de preț MILK. Instrumentul nostru de istoric al prețului MILK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile