Imagine cu MILK
MILKCashCow Protocol Milk
RON$0.0₅7636
0.85%
1D

Istoricul prețului CashCow Protocol Milk (MILK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 12, 2026Sep 13, 2026RON$0.0₅7620RON$0.0₅7725RON$0.0₅7561RON$0.0₅7577RON$8.80RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅7716RON$0.0₅7716RON$0.0₅7603RON$0.0₅7631RON$7.02RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅7716RON$0.0₅7716RON$0.0₅7716RON$0.0₅7716RON$5.04RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅7716RON$0.0₅7716RON$0.0₅7716RON$0.0₅7716RON$5.04RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅7716RON$0.0₅7716RON$0.0₅7716RON$0.0₅7716RON$5.04RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅7742RON$0.0₅7776RON$0.0₅7699RON$0.0₅7716RON$6.85RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅7746RON$0.0₅7779RON$0.0₅7725RON$0.0₅7742RON$3.94RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅7746RON$0.0₅7746RON$0.0₅7746RON$0.0₅7746RON$0.05478RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅7550RON$0.0₅7750RON$0.0₅7539RON$0.0₅7746RON$8.23RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅7428RON$0.0₅7575RON$0.0₅7425RON$0.0₅7543RON$7.34RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅7478RON$0.0₅7478RON$0.0₅7428RON$0.0₅7428RON$6.68RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅7478RON$0.0₅7478RON$0.0₅7478RON$0.0₅7478RON$6.67RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅7478RON$0.0₅7478RON$0.0₅7478RON$0.0₅7478RON$6.67RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅7478RON$0.0₅7478RON$0.0₅7478RON$0.0₅7478RON$6.67RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅7478RON$0.0₅7478RON$0.0₅7478RON$0.0₅7478RON$6.67RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅7516RON$0.0₅7516RON$0.0₅7407RON$0.0₅7478RON$6.68RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅7500RON$0.0₅7559RON$0.0₅7454RON$0.0₅7514RON$5.20RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅7562RON$0.0₅7580RON$0.0₅7375RON$0.0₅7488RON$9.12RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅7548RON$0.0₅7595RON$0.0₅7489RON$0.0₅7562RON$10.78RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅7491RON$0.0₅7552RON$0.0₅7446RON$0.0₅7548RON$10.98RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅7517RON$0.0₅7539RON$0.0₅7404RON$0.0₅7491RON$18.09RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅7363RON$0.0₅7579RON$0.0₅7325RON$0.0₅7517RON$28.40RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅7234RON$0.0₅7394RON$0.0₅7229RON$0.0₅7363RON$18.27RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅7070RON$0.0₅7268RON$0.0₅7070RON$0.0₅7235RON$11.78RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅7070RON$0.0₅7070RON$0.0₅7070RON$0.0₅7070RON$0.07685RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅7068RON$0.0₅7111RON$0.0₅7049RON$0.0₅7070RON$0.07687RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅7082RON$0.0₅7093RON$0.0₅7041RON$0.0₅7068RON$2.76RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅7082RON$0.0₅7082RON$0.0₅7082RON$0.0₅7082RON$3.79RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₅7082RON$0.0₅7082RON$0.0₅7082RON$0.0₅7082RON$3.79RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₅7082RON$0.0₅7082RON$0.0₅7082RON$0.0₅7082RON$3.79RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₅7082RON$0.0₅7082RON$0.0₅7082RON$0.0₅7082RON$3.79RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului CashCow Protocol Milk cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CashCow Protocol Milk – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CashCow Protocol Milk, precum și volumul istoric de tranzacționare MILK și capitalizarea de piață.

Urmăriți istoricul CashCow Protocol Milk în întregime, de la prețul inițial al CashCow Protocol Milk până la cele mai recente date de preț MILK. Instrumentul nostru de istoric al prețului MILK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile