Imagine cu MLK
MLKMiL.k Alliance
RON$0.1841
-0.19%
1D

Istoricul prețului MiL.k Alliance (MLK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.1861RON$0.1869RON$0.1826RON$0.1836RON$11.00MRON$107.34M
Oct 27, 2026Oct 28, 2026RON$0.1828RON$0.1865RON$0.1818RON$0.1857RON$11.62MRON$107.09M
Oct 26, 2026Oct 27, 2026RON$0.1867RON$0.1887RON$0.1813RON$0.1828RON$21.17MRON$106.67M
Oct 25, 2026Oct 26, 2026RON$0.1814RON$0.2054RON$0.1811RON$0.1868RON$14.50MRON$108.33M
Oct 24, 2026Oct 25, 2026RON$0.1876RON$0.1879RON$0.1800RON$0.1814RON$7.22MRON$106.39M
Oct 23, 2026Oct 24, 2026RON$0.1891RON$0.1901RON$0.1875RON$0.1876RON$6.65MRON$109.78M
Oct 22, 2026Oct 23, 2026RON$0.1937RON$0.1937RON$0.1874RON$0.1896RON$18.33MRON$110.11M
Oct 21, 2026Oct 22, 2026RON$0.1936RON$0.1972RON$0.1901RON$0.1938RON$19.55MRON$111.66M
Oct 20, 2026Oct 21, 2026RON$0.2007RON$0.2052RON$0.1902RON$0.1936RON$27.09MRON$111.77M
Oct 19, 2026Oct 20, 2026RON$0.1854RON$0.2177RON$0.1854RON$0.1999RON$36.69MRON$114.70M
Oct 18, 2026Oct 19, 2026RON$0.1943RON$0.1995RON$0.1824RON$0.1854RON$10.66MRON$108.83M
Oct 17, 2026Oct 18, 2026RON$0.2077RON$0.2139RON$0.1927RON$0.1951RON$31.42MRON$114.63M
Oct 16, 2026Oct 17, 2026RON$0.1924RON$0.2241RON$0.1924RON$0.2071RON$68.12MRON$122.03M
Oct 15, 2026Oct 16, 2026RON$0.1868RON$0.2030RON$0.1829RON$0.1918RON$18.24MRON$109.95M
Oct 14, 2026Oct 15, 2026RON$0.1915RON$0.1915RON$0.1856RON$0.1870RON$7.24MRON$109.47M
Oct 13, 2026Oct 14, 2026RON$0.1970RON$0.1970RON$0.1881RON$0.1915RON$11.06MRON$110.72M
Oct 12, 2026Oct 13, 2026RON$0.2112RON$0.2112RON$0.1972RON$0.1972RON$21.51MRON$117.44M
Oct 11, 2026Oct 12, 2026RON$0.1991RON$0.2277RON$0.1986RON$0.2112RON$17.01MRON$119.95M
Oct 10, 2026Oct 11, 2026RON$0.1990RON$0.1994RON$0.1961RON$0.1990RON$8.58MRON$114.84M
Oct 9, 2026Oct 10, 2026RON$0.1948RON$0.2010RON$0.1948RON$0.1994RON$11.49MRON$114.29M
Oct 8, 2026Oct 9, 2026RON$0.1973RON$0.2005RON$0.1945RON$0.1953RON$9.08MRON$114.21M
Oct 7, 2026Oct 8, 2026RON$0.2069RON$0.2069RON$0.1957RON$0.1973RON$10.06MRON$115.79M
Oct 6, 2026Oct 7, 2026RON$0.2068RON$0.2078RON$0.2058RON$0.2068RON$7.68MRON$119.44M
Oct 5, 2026Oct 6, 2026RON$0.2102RON$0.2107RON$0.2063RON$0.2068RON$9.39MRON$120.25M
Oct 4, 2026Oct 5, 2026RON$0.2071RON$0.2118RON$0.2071RON$0.2101RON$2.66MRON$121.18M
Oct 3, 2026Oct 4, 2026RON$0.2081RON$0.2083RON$0.2064RON$0.2071RON$4.99MRON$119.84M
Oct 2, 2026Oct 3, 2026RON$0.2053RON$0.2093RON$0.2052RON$0.2081RON$10.39MRON$119.91M
Oct 1, 2026Oct 2, 2026RON$0.2065RON$0.2065RON$0.2025RON$0.2048RON$8.01MRON$117.77M
Sep 30, 2026Oct 1, 2026RON$0.2051RON$0.2072RON$0.2037RON$0.2065RON$7.53MRON$118.46M
Sep 29, 2026Sep 30, 2026RON$0.2062RON$0.2070RON$0.2041RON$0.2056RON$8.24MRON$118.41M

Obțineți o imagine de ansamblu completă asupra istoricului prețului MiL.k Alliance cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MiL.k Alliance – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MiL.k Alliance, precum și volumul istoric de tranzacționare MLK și capitalizarea de piață.

Urmăriți istoricul MiL.k Alliance în întregime, de la prețul inițial al MiL.k Alliance până la cele mai recente date de preț MLK. Instrumentul nostru de istoric al prețului MLK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile