Imagine cu MLT
MLTMedia Licensing Token
RON$0.003195
0.38%
1D

Istoricul prețului Media Licensing Token (MLT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.003195RON$0.003195RON$0.003195RON$0.003195RON$0.0006391RON$397,591
Sep 22, 2026Sep 23, 2026RON$0.003195RON$0.003196RON$0.003194RON$0.003195RON$0.0006390RON$397,522
Sep 21, 2026Sep 22, 2026RON$0.003067RON$0.003195RON$0.003067RON$0.003195RON$51.67RON$384,027
Sep 20, 2026Sep 21, 2026RON$0.003067RON$0.003067RON$0.003067RON$0.003067RON$61.03RON$381,580
Sep 19, 2026Sep 20, 2026RON$0.003067RON$0.003067RON$0.003067RON$0.003067RON$61.03RON$381,580
Sep 18, 2026Sep 19, 2026RON$0.003067RON$0.003067RON$0.003067RON$0.003067RON$61.03RON$381,580
Sep 17, 2026Sep 18, 2026RON$0.003067RON$0.003067RON$0.003067RON$0.003067RON$61.03RON$381,580
Sep 16, 2026Sep 17, 2026RON$0.003067RON$0.003067RON$0.003067RON$0.003067RON$61.03RON$381,580
Sep 15, 2026Sep 16, 2026RON$0.003067RON$0.003067RON$0.003067RON$0.003067RON$61.03RON$381,580
Sep 14, 2026Sep 15, 2026RON$0.003067RON$0.003067RON$0.003067RON$0.003067RON$61.03RON$381,580
Sep 13, 2026Sep 14, 2026RON$0.003067RON$0.003067RON$0.003067RON$0.003067RON$61.03RON$381,580
Sep 12, 2026Sep 13, 2026RON$0.003067RON$0.003067RON$0.003067RON$0.003067RON$61.03RON$381,580
Sep 11, 2026Sep 12, 2026RON$0.003067RON$0.003067RON$0.003067RON$0.003067RON$61.03RON$381,580
Sep 10, 2026Sep 11, 2026RON$0.003067RON$0.003067RON$0.003067RON$0.003067RON$61.03RON$381,580
Sep 9, 2026Sep 10, 2026RON$0.003067RON$0.003067RON$0.003067RON$0.003067RON$61.03RON$381,580
Sep 8, 2026Sep 9, 2026RON$0.003067RON$0.003067RON$0.003067RON$0.003067RON$61.03RON$381,580
Sep 7, 2026Sep 8, 2026RON$0.003067RON$0.003067RON$0.003067RON$0.003067RON$61.03RON$381,580
Sep 6, 2026Sep 7, 2026RON$0.003067RON$0.003067RON$0.003067RON$0.003067RON$61.03RON$381,580
Sep 5, 2026Sep 6, 2026RON$0.003067RON$0.003067RON$0.003067RON$0.003067RON$61.03RON$381,580
Sep 4, 2026Sep 5, 2026RON$0.003067RON$0.003067RON$0.003067RON$0.003067RON$61.03RON$381,580
Sep 3, 2026Sep 4, 2026RON$0.003067RON$0.003067RON$0.003067RON$0.003067RON$61.03RON$381,580
Sep 2, 2026Sep 3, 2026RON$0.003067RON$0.003067RON$0.003067RON$0.003067RON$61.03RON$381,580
Sep 1, 2026Sep 2, 2026RON$0.003067RON$0.003067RON$0.003067RON$0.003067RON$61.03RON$381,580
Aug 31, 2026Sep 1, 2026RON$0.003067RON$0.003067RON$0.003067RON$0.003067RON$61.03RON$381,580
Aug 30, 2026Aug 31, 2026RON$0.003067RON$0.003067RON$0.003067RON$0.003067RON$61.03RON$381,580
Aug 29, 2026Aug 30, 2026RON$0.003067RON$0.003067RON$0.003067RON$0.003067RON$61.03RON$381,580
Aug 28, 2026Aug 29, 2026RON$0.003067RON$0.003067RON$0.003067RON$0.003067RON$61.03RON$381,580
Aug 27, 2026Aug 28, 2026RON$0.003067RON$0.003067RON$0.003067RON$0.003067RON$61.03RON$381,580
Aug 26, 2026Aug 27, 2026RON$0.003067RON$0.003067RON$0.003067RON$0.003067RON$61.03RON$381,580
Aug 25, 2026Aug 26, 2026RON$0.003067RON$0.003067RON$0.003067RON$0.003067RON$61.03RON$381,580
Aug 24, 2026Aug 25, 2026RON$0.006662RON$0.006662RON$0.003067RON$0.003067RON$9,376.13RON$726,401

Obțineți o imagine de ansamblu completă asupra istoricului prețului Media Licensing Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Media Licensing Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Media Licensing Token, precum și volumul istoric de tranzacționare MLT și capitalizarea de piață.

Urmăriți istoricul Media Licensing Token în întregime, de la prețul inițial al Media Licensing Token până la cele mai recente date de preț MLT. Instrumentul nostru de istoric al prețului MLT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile