Imagine cu MLT
MLTMedia Licensing Token
RON$0.003311
0.63%
1D

Istoricul prețului Media Licensing Token (MLT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.003311RON$0.003311RON$0.003311RON$0.003311RON$0.0006621RON$411,928
Oct 12, 2026Oct 13, 2026RON$0.003311RON$0.003311RON$0.003311RON$0.003311RON$0.0006621RON$411,928
Oct 11, 2026Oct 12, 2026RON$0.003311RON$0.003311RON$0.003311RON$0.003311RON$0.0006621RON$411,928
Oct 10, 2026Oct 11, 2026RON$0.003311RON$0.003311RON$0.003311RON$0.003311RON$0.0006621RON$411,928
Oct 9, 2026Oct 10, 2026RON$0.003311RON$0.003311RON$0.003311RON$0.003311RON$0.0006621RON$411,928
Oct 8, 2026Oct 9, 2026RON$0.003311RON$0.003311RON$0.003311RON$0.003311RON$0.0006621RON$411,928
Oct 7, 2026Oct 8, 2026RON$0.003311RON$0.003311RON$0.003311RON$0.003311RON$0.0006621RON$411,928
Oct 6, 2026Oct 7, 2026RON$0.003311RON$0.003311RON$0.003311RON$0.003311RON$0.0006621RON$411,928
Oct 5, 2026Oct 6, 2026RON$0.003311RON$0.003311RON$0.003311RON$0.003311RON$0.0006621RON$411,928
Oct 4, 2026Oct 5, 2026RON$0.003311RON$0.003311RON$0.003311RON$0.003311RON$0.0006621RON$411,928
Oct 3, 2026Oct 4, 2026RON$0.003311RON$0.003311RON$0.003311RON$0.003311RON$0.0006621RON$411,928
Oct 2, 2026Oct 3, 2026RON$0.003311RON$0.003311RON$0.003311RON$0.003311RON$0.0006621RON$411,928
Oct 1, 2026Oct 2, 2026RON$0.003311RON$0.003311RON$0.003311RON$0.003311RON$0.0006621RON$411,928
Sep 30, 2026Oct 1, 2026RON$0.003311RON$0.003311RON$0.003311RON$0.003311RON$0.0006621RON$411,928
Sep 29, 2026Sep 30, 2026RON$0.003311RON$0.003311RON$0.003311RON$0.003311RON$0.0006621RON$411,928
Sep 28, 2026Sep 29, 2026RON$0.003311RON$0.003311RON$0.003311RON$0.003311RON$0.0006621RON$411,928
Sep 27, 2026Sep 28, 2026RON$0.003311RON$0.003311RON$0.003311RON$0.003311RON$0.0006621RON$411,928
Sep 26, 2026Sep 27, 2026RON$0.003311RON$0.003311RON$0.003311RON$0.003311RON$0.0006621RON$411,928
Sep 25, 2026Sep 26, 2026RON$0.003311RON$0.003311RON$0.003311RON$0.003311RON$0.0006621RON$411,928
Sep 24, 2026Sep 25, 2026RON$0.003311RON$0.003311RON$0.003311RON$0.003311RON$0.0006621RON$411,928
Sep 23, 2026Sep 24, 2026RON$0.003311RON$0.003311RON$0.003311RON$0.003311RON$0.0006621RON$411,928
Sep 22, 2026Sep 23, 2026RON$0.003310RON$0.003311RON$0.003309RON$0.003311RON$0.0006620RON$411,857
Sep 21, 2026Sep 22, 2026RON$0.003177RON$0.003310RON$0.003177RON$0.003310RON$53.54RON$397,875
Sep 20, 2026Sep 21, 2026RON$0.003177RON$0.003177RON$0.003177RON$0.003177RON$63.23RON$395,339
Sep 19, 2026Sep 20, 2026RON$0.003177RON$0.003177RON$0.003177RON$0.003177RON$63.23RON$395,339
Sep 18, 2026Sep 19, 2026RON$0.003177RON$0.003177RON$0.003177RON$0.003177RON$63.23RON$395,339
Sep 17, 2026Sep 18, 2026RON$0.003177RON$0.003177RON$0.003177RON$0.003177RON$63.23RON$395,339
Sep 16, 2026Sep 17, 2026RON$0.003177RON$0.003177RON$0.003177RON$0.003177RON$63.23RON$395,339
Sep 15, 2026Sep 16, 2026RON$0.003177RON$0.003177RON$0.003177RON$0.003177RON$63.23RON$395,339
Sep 14, 2026Sep 15, 2026RON$0.003177RON$0.003177RON$0.003177RON$0.003177RON$63.23RON$395,339

Obțineți o imagine de ansamblu completă asupra istoricului prețului Media Licensing Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Media Licensing Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Media Licensing Token, precum și volumul istoric de tranzacționare MLT și capitalizarea de piață.

Urmăriți istoricul Media Licensing Token în întregime, de la prețul inițial al Media Licensing Token până la cele mai recente date de preț MLT. Instrumentul nostru de istoric al prețului MLT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile