Imagine cu MIGMIG
MIGMIGMigMig
RON$0.0₅5231
11.82%
1D

Istoricul prețului MigMig (MIGMIG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 18, 2026Sep 19, 2026RON$0.0₅4674RON$0.0₅5250RON$0.0₅4594RON$0.0₅5237RON$57.16RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅4572RON$0.0₅4736RON$0.0₅4572RON$0.0₅4674RON$27.94RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅4492RON$0.0₅4581RON$0.0₅4489RON$0.0₅4572RON$43.51RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅4717RON$0.0₅4753RON$0.0₅4492RON$0.0₅4492RON$87.98RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅4570RON$0.0₅4773RON$0.0₅4570RON$0.0₅4717RON$46.76RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅4695RON$0.0₅4844RON$0.0₅4570RON$0.0₅4570RON$22.41RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅4721RON$0.0₅4776RON$0.0₅4676RON$0.0₅4695RON$9.56RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅4612RON$0.0₅4887RON$0.0₅4476RON$0.0₅4721RON$12.19RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅4807RON$0.0₅4807RON$0.0₅4530RON$0.0₅4612RON$12.41RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅4807RON$0.0₅4807RON$0.0₅4807RON$0.0₅4807RON$12.95RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅4935RON$0.0₅4990RON$0.0₅4807RON$0.0₅4807RON$13.08RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅5049RON$0.0₅5049RON$0.0₅4888RON$0.0₅4935RON$157.19RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅5049RON$0.0₅5049RON$0.0₅5049RON$0.0₅5049RON$244.84RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅4844RON$0.0₅5049RON$0.0₅4798RON$0.0₅5049RON$242.63RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅5120RON$0.0₅5190RON$0.0₅4799RON$0.0₅4844RON$155.38RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅5074RON$0.0₅5247RON$0.0₅4993RON$0.0₅5120RON$67.64RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅5030RON$0.0₅5081RON$0.0₅4892RON$0.0₅5074RON$8.62RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅5260RON$0.0₅5260RON$0.0₅4963RON$0.0₅5030RON$6.18RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅5260RON$0.0₅5260RON$0.0₅5260RON$0.0₅5260RON$22.87RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅5306RON$0.0₅5306RON$0.0₅5178RON$0.0₅5260RON$22.87RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅4889RON$0.0₅5375RON$0.0₅4889RON$0.0₅5306RON$43.34RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅4889RON$0.0₅4889RON$0.0₅4889RON$0.0₅4889RON$48.89RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅4889RON$0.0₅4889RON$0.0₅4889RON$0.0₅4889RON$48.89RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅4916RON$0.0₅4916RON$0.0₅4889RON$0.0₅4889RON$48.89RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅4722RON$0.0₅5132RON$0.0₅4722RON$0.0₅4916RON$54.54RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅4722RON$0.0₅4722RON$0.0₅4722RON$0.0₅4722RON$73.49RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅4758RON$0.0₅4807RON$0.0₅4652RON$0.0₅4722RON$86.39RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅4359RON$0.0₅4846RON$0.0₅4359RON$0.0₅4755RON$70.45RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅4367RON$0.0₅4367RON$0.0₅4359RON$0.0₅4359RON$57.89RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅3764RON$0.0₅4404RON$0.0₅3764RON$0.0₅4367RON$34.40RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅3764RON$0.0₅3764RON$0.0₅3764RON$0.0₅3764RON$0.06710RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului MigMig cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MigMig – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MigMig, precum și volumul istoric de tranzacționare MIGMIG și capitalizarea de piață.

Urmăriți istoricul MigMig în întregime, de la prețul inițial al MigMig până la cele mai recente date de preț MIGMIG. Instrumentul nostru de istoric al prețului MIGMIG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile