Imagine cu MIGMIG
MIGMIGMigMig
RON$0.0₅4483
0.19%
1D

Istoricul prețului MigMig (MIGMIG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.0₅4483RON$0.0₅4483RON$0.0₅4483RON$0.0₅4483RON$66.39RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅4483RON$0.0₅4483RON$0.0₅4483RON$0.0₅4483RON$66.39RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅4483RON$0.0₅4483RON$0.0₅4483RON$0.0₅4483RON$66.39RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅4483RON$0.0₅4483RON$0.0₅4483RON$0.0₅4483RON$66.39RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅4502RON$0.0₅4527RON$0.0₅4448RON$0.0₅4483RON$66.37RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅4695RON$0.0₅4695RON$0.0₅4502RON$0.0₅4502RON$46.56RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅4695RON$0.0₅4695RON$0.0₅4695RON$0.0₅4695RON$46.49RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅4695RON$0.0₅4695RON$0.0₅4695RON$0.0₅4695RON$46.49RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅4695RON$0.0₅4695RON$0.0₅4695RON$0.0₅4695RON$46.49RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅4695RON$0.0₅4695RON$0.0₅4695RON$0.0₅4695RON$46.49RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅4695RON$0.0₅4695RON$0.0₅4695RON$0.0₅4695RON$46.49RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅4695RON$0.0₅4695RON$0.0₅4695RON$0.0₅4695RON$46.49RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅4695RON$0.0₅4695RON$0.0₅4695RON$0.0₅4695RON$46.49RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅5751RON$0.0₅5751RON$0.0₅4501RON$0.0₅4695RON$45.97RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅5751RON$0.0₅5751RON$0.0₅5751RON$0.0₅5751RON$45.35RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅5751RON$0.0₅5751RON$0.0₅5751RON$0.0₅5751RON$45.35RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅5751RON$0.0₅5751RON$0.0₅5751RON$0.0₅5751RON$45.35RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅5751RON$0.0₅5751RON$0.0₅5751RON$0.0₅5751RON$45.35RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅5751RON$0.0₅5751RON$0.0₅5751RON$0.0₅5751RON$45.35RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅5751RON$0.0₅5751RON$0.0₅5751RON$0.0₅5751RON$45.35RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅5751RON$0.0₅5751RON$0.0₅5751RON$0.0₅5751RON$45.35RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅5751RON$0.0₅5751RON$0.0₅5751RON$0.0₅5751RON$45.35RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅5751RON$0.0₅5751RON$0.0₅5751RON$0.0₅5751RON$45.35RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅5751RON$0.0₅5751RON$0.0₅5751RON$0.0₅5751RON$45.35RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅5889RON$0.0₅5914RON$0.0₅5677RON$0.0₅5751RON$114.74RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅6061RON$0.0₅6061RON$0.0₅5797RON$0.0₅5876RON$121.24RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅6061RON$0.0₅6061RON$0.0₅6061RON$0.0₅6061RON$114.26RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅5827RON$0.0₅6061RON$0.0₅5793RON$0.0₅6061RON$113.54RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅5908RON$0.0₅5978RON$0.0₅5760RON$0.0₅5827RON$72.28RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅5975RON$0.0₅6042RON$0.0₅5908RON$0.0₅5908RON$3.03RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului MigMig cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MigMig – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MigMig, precum și volumul istoric de tranzacționare MIGMIG și capitalizarea de piață.

Urmăriți istoricul MigMig în întregime, de la prețul inițial al MigMig până la cele mai recente date de preț MIGMIG. Instrumentul nostru de istoric al prețului MIGMIG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile