Imagine cu MIGMIG
MIGMIGMigMig
RON$0.0₅5742
0.10%
1D

Istoricul prețului MigMig (MIGMIG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 9, 2026Oct 10, 2026RON$0.0₅5742RON$0.0₅5742RON$0.0₅5742RON$0.0₅5742RON$45.28RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅5742RON$0.0₅5742RON$0.0₅5742RON$0.0₅5742RON$45.28RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅5742RON$0.0₅5742RON$0.0₅5742RON$0.0₅5742RON$45.28RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅5742RON$0.0₅5742RON$0.0₅5742RON$0.0₅5742RON$45.28RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅5880RON$0.0₅5905RON$0.0₅5668RON$0.0₅5742RON$114.57RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅6052RON$0.0₅6052RON$0.0₅5788RON$0.0₅5867RON$121.05RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅6052RON$0.0₅6052RON$0.0₅6052RON$0.0₅6052RON$114.08RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅5818RON$0.0₅6052RON$0.0₅5784RON$0.0₅6052RON$113.36RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅5899RON$0.0₅5969RON$0.0₅5751RON$0.0₅5818RON$72.17RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅5965RON$0.0₅6032RON$0.0₅5899RON$0.0₅5899RON$3.02RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅5931RON$0.0₅6371RON$0.0₅5756RON$0.0₅5965RON$2.07RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅6056RON$0.0₅6147RON$0.0₅5726RON$0.0₅5845RON$5.67RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅6164RON$0.0₅6359RON$0.0₅5952RON$0.0₅6056RON$48.64RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅6011RON$0.0₅6177RON$0.0₅5865RON$0.0₅6164RON$6.09RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅5758RON$0.0₅6022RON$0.0₅5758RON$0.0₅6011RON$4.64RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅5645RON$0.0₅5817RON$0.0₅5607RON$0.0₅5758RON$5.92RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅5876RON$0.0₅5948RON$0.0₅5534RON$0.0₅5645RON$33.78RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅5838RON$0.0₅5883RON$0.0₅5774RON$0.0₅5876RON$99.14RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅5440RON$0.0₅5838RON$0.0₅5417RON$0.0₅5838RON$76.77RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅5399RON$0.0₅5440RON$0.0₅5150RON$0.0₅5440RON$21.62RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅5448RON$0.0₅5520RON$0.0₅5399RON$0.0₅5399RON$74.82RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅4869RON$0.0₅5468RON$0.0₅4785RON$0.0₅5454RON$59.53RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅4762RON$0.0₅4932RON$0.0₅4762RON$0.0₅4869RON$29.10RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅4679RON$0.0₅4772RON$0.0₅4676RON$0.0₅4762RON$45.32RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅4913RON$0.0₅4951RON$0.0₅4678RON$0.0₅4679RON$91.63RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅4759RON$0.0₅4971RON$0.0₅4759RON$0.0₅4913RON$48.70RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅4890RON$0.0₅5045RON$0.0₅4759RON$0.0₅4759RON$23.34RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅4917RON$0.0₅4975RON$0.0₅4871RON$0.0₅4890RON$9.95RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅4804RON$0.0₅5090RON$0.0₅4662RON$0.0₅4917RON$12.69RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅5006RON$0.0₅5006RON$0.0₅4719RON$0.0₅4804RON$12.93RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului MigMig cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MigMig – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MigMig, precum și volumul istoric de tranzacționare MIGMIG și capitalizarea de piață.

Urmăriți istoricul MigMig în întregime, de la prețul inițial al MigMig până la cele mai recente date de preț MIGMIG. Instrumentul nostru de istoric al prețului MIGMIG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile