Imagine cu MDS
MDSMidstate
RON$0.0₈4675
37.79%
1D

Istoricul prețului Midstate (MDS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 1, 2026Nov 2, 2026RON$0.0₈3387RON$0.0₈5010RON$0.0₈3340RON$0.0₈4961RON$12,741RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₈3292RON$0.0₈3531RON$0.0₈2911RON$0.0₈3387RON$7,545.19RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₈4241RON$0.0₈4243RON$0.0₈2861RON$0.0₈3196RON$12,930RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₈3960RON$0.0₈4294RON$0.0₈2910RON$0.0₈4242RON$36,655RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₈4198RON$0.0₈4820RON$0.0₈3436RON$0.0₈3865RON$14,949RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₈5102RON$0.0₈5198RON$0.0₈3624RON$0.0₈4198RON$12,959RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₈5009RON$0.0₈5200RON$0.0₈4436RON$0.0₈5102RON$13,379RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₈4627RON$0.0₈5200RON$0.0₈4103RON$0.0₈5009RON$20,696RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₈5868RON$0.0₈6011RON$0.0₈3578RON$0.0₈4627RON$16,761RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₈5582RON$0.0₈5964RON$0.0₈4675RON$0.0₈5868RON$55,384RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₈8019RON$0.0₈8255RON$0.0₈4532RON$0.0₈5152RON$69,001RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₈8256RON$0.0₇1069RON$0.0₈6013RON$0.0₈8305RON$90,962RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₇1145RON$0.0₇1183RON$0.0₈4627RON$0.0₈8256RON$113,847RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₇1384RON$0.0₇1398RON$0.0₈8828RON$0.0₇1145RON$104,627RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₇1813RON$0.0₇1899RON$0.0₇1154RON$0.0₇1217RON$181,250RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₇1574RON$0.0₇2146RON$0.0₈7203RON$0.0₇1813RON$451,835RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₈3197RON$0.0₇1999RON$0.0₈3197RON$0.0₇1622RON$476,804RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₈3340RON$0.0₈4628RON$0.0₈1765RON$0.0₈3197RON$26,160RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₈3007RON$0.0₈4199RON$0.0₈2004RON$0.0₈3340RON$15,112RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈1908RON$0.0₈3865RON$0.0₈1813RON$0.0₈3007RON$14,715RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈2052RON$0.0₈3006RON$0.0₈1527RON$0.0₈1908RON$13,723RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈3293RON$0.0₈4056RON$0.0₈2052RON$0.0₈2052RON$12,889RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈3102RON$0.0₈4152RON$0.0₈2482RON$0.0₈3293RON$31,304RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈2339RON$0.0₈4200RON$0.0₈1289RON$0.0₈3102RON$50,961RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈1337RON$0.0₈2339RON$0.0₉7159RON$0.0₈2339RON$5,108.36RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉8119RON$0.0₈1911RON$0.0₉8119RON$0.0₈1337RON$16,659RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉3821RON$0.0₈1672RON$0.0₉2865RON$0.0₉8120RON$7,447.48RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉1910RON$0.0₉3821RON$0.0₉1910RON$0.0₉3821RON$1,141.66RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉1433RON$0.0₉1910RON$0.0₉1433RON$0.0₉1910RON$98.91RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉2388RON$0.0₉2388RON$0.0₉1433RON$0.0₉1433RON$183.04RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉1433RON$0.0₉2388RON$0.0₉1432RON$0.0₉2388RON$194.24RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Midstate cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Midstate – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Midstate, precum și volumul istoric de tranzacționare MDS și capitalizarea de piață.

Urmăriți istoricul Midstate în întregime, de la prețul inițial al Midstate până la cele mai recente date de preț MDS. Instrumentul nostru de istoric al prețului MDS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile