Imagine cu MDS
MDSMidstate
RON$0.0₉7146
-60.64%
1D

Istoricul prețului Midstate (MDS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.0₉8104RON$0.0₈1907RON$0.0₉8104RON$0.0₈1334RON$16,627RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉3814RON$0.0₈1669RON$0.0₉2860RON$0.0₉8104RON$7,432.98RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉1907RON$0.0₉3814RON$0.0₉1906RON$0.0₉3814RON$1,139.43RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉1430RON$0.0₉1907RON$0.0₉1430RON$0.0₉1907RON$98.72RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉2383RON$0.0₉2383RON$0.0₉1430RON$0.0₉1430RON$182.69RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉1430RON$0.0₉2384RON$0.0₉1430RON$0.0₉2383RON$193.87RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉1429RON$0.0₉2383RON$0.0₉1429RON$0.0₉1430RON$349.64RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉1906RON$0.0₉1906RON$0.0₁₀9528RON$0.0₉1429RON$301.87RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉1906RON$0.0₉1906RON$0.0₉1429RON$0.0₉1906RON$207.30RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉1907RON$0.0₉1907RON$0.0₉1429RON$0.0₉1906RON$187.62RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉2383RON$0.0₉2383RON$0.0₉1906RON$0.0₉1907RON$51.25RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉2383RON$0.0₉2383RON$0.0₉1430RON$0.0₉2383RON$203.27RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉1906RON$0.0₉2383RON$0.0₉1906RON$0.0₉2383RON$428.69RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉1430RON$0.0₉2383RON$0.0₁₀9531RON$0.0₉1906RON$444.60RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉1430RON$0.0₉1907RON$0.0₉1430RON$0.0₉1430RON$307.80RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉1907RON$0.0₉1907RON$0.0₉1430RON$0.0₉1430RON$177.91RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉1430RON$0.0₉1907RON$0.0₉1430RON$0.0₉1907RON$226.47RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉1430RON$0.0₉1907RON$0.0₉1430RON$0.0₉1430RON$168.99RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉1906RON$0.0₉1906RON$0.0₉1430RON$0.0₉1430RON$199.18RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉1429RON$0.0₉1907RON$0.0₉1429RON$0.0₉1906RON$113.49RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₉1429RON$0.0₉1906RON$0.0₉1429RON$0.0₉1429RON$26.64RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₉1429RON$0.0₉1429RON$0.0₉1429RON$0.0₉1429RON$1.70RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₉1430RON$0.0₉1430RON$0.0₉1429RON$0.0₉1429RON$204.86RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉1906RON$0.0₉1906RON$0.0₉1430RON$0.0₉1430RON$460.68RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉1907RON$0.0₉2383RON$0.0₉1906RON$0.0₉1906RON$366.99RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉1907RON$0.0₉1907RON$0.0₉1906RON$0.0₉1907RON$130.15RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉1906RON$0.0₉1907RON$0.0₉1906RON$0.0₉1907RON$287.16RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉1907RON$0.0₉2383RON$0.0₉1906RON$0.0₉1906RON$471.88RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉1907RON$0.0₉2384RON$0.0₉1906RON$0.0₉1907RON$136.36RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉2383RON$0.0₉2383RON$0.0₉1906RON$0.0₉1907RON$360.21RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Midstate cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Midstate – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Midstate, precum și volumul istoric de tranzacționare MDS și capitalizarea de piață.

Urmăriți istoricul Midstate în întregime, de la prețul inițial al Midstate până la cele mai recente date de preț MDS. Instrumentul nostru de istoric al prețului MDS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile