Imagine cu MDS
MDSMidstate
RON$0.0₉1821
0.57%
1D

Istoricul prețului Midstate (MDS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.0₉1822RON$0.0₉2277RON$0.0₉1821RON$0.0₉1821RON$350.69RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉1822RON$0.0₉1822RON$0.0₉1822RON$0.0₉1822RON$124.37RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉1822RON$0.0₉1822RON$0.0₉1821RON$0.0₉1822RON$274.41RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉1822RON$0.0₉2277RON$0.0₉1821RON$0.0₉1822RON$450.93RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉1822RON$0.0₉2278RON$0.0₉1822RON$0.0₉1822RON$130.31RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉2277RON$0.0₉2277RON$0.0₉1821RON$0.0₉1822RON$344.22RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₉1822RON$0.0₉3189RON$0.0₉1822RON$0.0₉2277RON$607.16RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₉1822RON$0.0₉2278RON$0.0₉1822RON$0.0₉1822RON$184.12RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₉1823RON$0.0₉1823RON$0.0₉1822RON$0.0₉1822RON$233.78RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₉2278RON$0.0₉2278RON$0.0₉1822RON$0.0₉1823RON$169.45RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₉2277RON$0.0₉2278RON$0.0₉1821RON$0.0₉2278RON$230.58RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₉1821RON$0.0₉2277RON$0.0₉1821RON$0.0₉2277RON$292.18RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₉2733RON$0.0₉2733RON$0.0₉1821RON$0.0₉1821RON$756.56RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₉2733RON$0.0₉3188RON$0.0₉2277RON$0.0₉2733RON$1,304.53RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₉2733RON$0.0₉3189RON$0.0₉2733RON$0.0₉2733RON$283.66RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₉2733RON$0.0₉3189RON$0.0₉2733RON$0.0₉2733RON$548.81RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₉3189RON$0.0₉3190RON$0.0₉2733RON$0.0₉2733RON$1,009.28RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₉2733RON$0.0₉3190RON$0.0₉2733RON$0.0₉3189RON$471.25RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₉2733RON$0.0₉3188RON$0.0₉2733RON$0.0₉2733RON$215.99RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₉2733RON$0.0₉3189RON$0.0₉2732RON$0.0₉2733RON$504.06RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₉2733RON$0.0₉2734RON$0.0₉2732RON$0.0₉2733RON$382.25RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₉3188RON$0.0₉3644RON$0.0₉2733RON$0.0₉2733RON$328.73RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₉2277RON$0.0₉3644RON$0.0₉2277RON$0.0₉3188RON$472.28RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₉3188RON$0.0₉3188RON$0.0₉2277RON$0.0₉2277RON$624.87RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₉2732RON$0.0₉3188RON$0.0₉2731RON$0.0₉3188RON$478.03RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₉2276RON$0.0₉3186RON$0.0₉2276RON$0.0₉2732RON$1,043.55RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₉1820RON$0.0₉2730RON$0.0₉1820RON$0.0₉2276RON$600.84RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₉1365RON$0.0₉2275RON$0.0₉1365RON$0.0₉1820RON$248.15RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₉1820RON$0.0₉2275RON$0.0₉1365RON$0.0₉1365RON$218.63RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₉2276RON$0.0₉3186RON$0.0₉1820RON$0.0₉1820RON$212.33RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₉2276RON$0.0₉2276RON$0.0₉2275RON$0.0₉2276RON$201.83RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Midstate cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Midstate – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Midstate, precum și volumul istoric de tranzacționare MDS și capitalizarea de piață.

Urmăriți istoricul Midstate în întregime, de la prețul inițial al Midstate până la cele mai recente date de preț MDS. Instrumentul nostru de istoric al prețului MDS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile