Imagine cu MDS
MDSMidstate
RON$0.0₈1338
7.67%
1D

Istoricul prețului Midstate (MDS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.0₉8126RON$0.0₈1912RON$0.0₉8126RON$0.0₈1338RON$16,673RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉3824RON$0.0₈1673RON$0.0₉2867RON$0.0₉8126RON$7,453.41RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉1912RON$0.0₉3824RON$0.0₉1911RON$0.0₉3824RON$1,142.57RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉1434RON$0.0₉1912RON$0.0₉1434RON$0.0₉1912RON$98.99RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉2390RON$0.0₉2390RON$0.0₉1434RON$0.0₉1434RON$183.19RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉1434RON$0.0₉2390RON$0.0₉1434RON$0.0₉2390RON$194.40RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉1433RON$0.0₉2389RON$0.0₉1433RON$0.0₉1434RON$350.60RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉1911RON$0.0₉1911RON$0.0₁₀9554RON$0.0₉1433RON$302.70RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉1911RON$0.0₉1912RON$0.0₉1433RON$0.0₉1911RON$207.87RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉1912RON$0.0₉1912RON$0.0₉1433RON$0.0₉1911RON$188.14RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉2390RON$0.0₉2390RON$0.0₉1912RON$0.0₉1912RON$51.39RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉2390RON$0.0₉2390RON$0.0₉1434RON$0.0₉2390RON$203.83RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉1912RON$0.0₉2390RON$0.0₉1912RON$0.0₉2390RON$429.86RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉1434RON$0.0₉2390RON$0.0₁₀9558RON$0.0₉1912RON$445.82RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉1434RON$0.0₉1912RON$0.0₉1434RON$0.0₉1434RON$308.65RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉1912RON$0.0₉1912RON$0.0₉1434RON$0.0₉1434RON$178.40RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉1434RON$0.0₉1912RON$0.0₉1434RON$0.0₉1912RON$227.09RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉1434RON$0.0₉1912RON$0.0₉1434RON$0.0₉1434RON$169.45RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉1912RON$0.0₉1912RON$0.0₉1434RON$0.0₉1434RON$199.73RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉1433RON$0.0₉1912RON$0.0₉1433RON$0.0₉1912RON$113.80RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₉1433RON$0.0₉1911RON$0.0₉1433RON$0.0₉1433RON$26.71RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₉1433RON$0.0₉1433RON$0.0₉1433RON$0.0₉1433RON$1.71RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₉1434RON$0.0₉1434RON$0.0₉1433RON$0.0₉1433RON$205.42RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉1911RON$0.0₉1911RON$0.0₉1434RON$0.0₉1434RON$461.95RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉1912RON$0.0₉2390RON$0.0₉1911RON$0.0₉1911RON$368.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉1912RON$0.0₉1912RON$0.0₉1912RON$0.0₉1912RON$130.51RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉1911RON$0.0₉1912RON$0.0₉1911RON$0.0₉1912RON$287.95RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉1912RON$0.0₉2389RON$0.0₉1911RON$0.0₉1911RON$473.18RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉1912RON$0.0₉2390RON$0.0₉1912RON$0.0₉1912RON$136.74RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉2390RON$0.0₉2390RON$0.0₉1911RON$0.0₉1912RON$361.20RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Midstate cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Midstate – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Midstate, precum și volumul istoric de tranzacționare MDS și capitalizarea de piață.

Urmăriți istoricul Midstate în întregime, de la prețul inițial al Midstate până la cele mai recente date de preț MDS. Instrumentul nostru de istoric al prețului MDS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile