Imagine cu NIGHT
NIGHTMidnight
RON$0.08402
2.43%
1D

Istoricul prețului Midnight (NIGHT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$0.08321RON$0.08597RON$0.08156RON$0.08276RON$60.69MRON$1.38B
Aug 31, 2026Sep 1, 2026RON$0.08224RON$0.08411RON$0.08041RON$0.08321RON$65.96MRON$1.37B
Aug 30, 2026Aug 31, 2026RON$0.08595RON$0.08705RON$0.08152RON$0.08204RON$30.26MRON$1.42B
Aug 29, 2026Aug 30, 2026RON$0.08749RON$0.08791RON$0.08588RON$0.08592RON$41.85MRON$1.44B
Aug 28, 2026Aug 29, 2026RON$0.09068RON$0.09191RON$0.08618RON$0.08754RON$55.09MRON$1.47B
Aug 27, 2026Aug 28, 2026RON$0.08910RON$0.09239RON$0.08715RON$0.09068RON$60.49MRON$1.48B
Aug 26, 2026Aug 27, 2026RON$0.08720RON$0.08992RON$0.08552RON$0.08910RON$74.26MRON$1.46B
Aug 25, 2026Aug 26, 2026RON$0.08719RON$0.09269RON$0.08679RON$0.08720RON$107.06MRON$1.48B
Aug 24, 2026Aug 25, 2026RON$0.09381RON$0.09381RON$0.08681RON$0.08714RON$107.34MRON$1.47B
Aug 23, 2026Aug 24, 2026RON$0.09194RON$0.09579RON$0.08922RON$0.09381RON$116.84MRON$1.54B
Aug 22, 2026Aug 23, 2026RON$0.09855RON$0.1026RON$0.09042RON$0.09174RON$153.02MRON$1.58B
Aug 21, 2026Aug 22, 2026RON$0.08906RON$0.1001RON$0.08884RON$0.09862RON$115.49MRON$1.59B
Aug 20, 2026Aug 21, 2026RON$0.08513RON$0.09051RON$0.08503RON$0.08906RON$125.02MRON$1.46B
Aug 19, 2026Aug 20, 2026RON$0.07671RON$0.08679RON$0.07654RON$0.08513RON$76.52MRON$1.35B
Aug 18, 2026Aug 19, 2026RON$0.07749RON$0.07837RON$0.07634RON$0.07671RON$48.25MRON$1.28B
Aug 17, 2026Aug 18, 2026RON$0.07775RON$0.07846RON$0.07691RON$0.07749RON$47.39MRON$1.29B
Aug 16, 2026Aug 17, 2026RON$0.07833RON$0.07944RON$0.07719RON$0.07777RON$40.75MRON$1.30B
Aug 15, 2026Aug 16, 2026RON$0.07861RON$0.08033RON$0.07790RON$0.07833RON$57.66MRON$1.31B
Aug 14, 2026Aug 15, 2026RON$0.07864RON$0.08000RON$0.07609RON$0.07861RON$77.50MRON$1.30B
Aug 13, 2026Aug 14, 2026RON$0.07914RON$0.08203RON$0.07650RON$0.07864RON$77.44MRON$1.31B
Aug 12, 2026Aug 13, 2026RON$0.08004RON$0.08107RON$0.07740RON$0.07919RON$74.52MRON$1.31B
Aug 11, 2026Aug 12, 2026RON$0.08049RON$0.08201RON$0.07845RON$0.07986RON$81.16MRON$1.32B
Aug 10, 2026Aug 11, 2026RON$0.08083RON$0.08554RON$0.08036RON$0.08048RON$63.26MRON$1.36B
Aug 9, 2026Aug 10, 2026RON$0.08488RON$0.08547RON$0.08088RON$0.08088RON$50.45MRON$1.39B
Aug 8, 2026Aug 9, 2026RON$0.08586RON$0.08694RON$0.08461RON$0.08471RON$60.55MRON$1.42B
Aug 7, 2026Aug 8, 2026RON$0.08600RON$0.08700RON$0.08357RON$0.08623RON$82.93MRON$1.42B
Aug 6, 2026Aug 7, 2026RON$0.08337RON$0.08803RON$0.08173RON$0.08534RON$55.73MRON$1.40B
Aug 5, 2026Aug 6, 2026RON$0.08413RON$0.08661RON$0.08277RON$0.08337RON$80.18MRON$1.41B
Aug 4, 2026Aug 5, 2026RON$0.08751RON$0.08940RON$0.08359RON$0.08394RON$66.42MRON$1.45B
Aug 3, 2026Aug 4, 2026RON$0.08735RON$0.08764RON$0.08558RON$0.08687RON$66.65MRON$1.44B
Aug 2, 2026Aug 3, 2026RON$0.08326RON$0.09079RON$0.08324RON$0.08748RON$76.98MRON$1.44B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Midnight cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Midnight – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Midnight, precum și volumul istoric de tranzacționare NIGHT și capitalizarea de piață.

Urmăriți istoricul Midnight în întregime, de la prețul inițial al Midnight până la cele mai recente date de preț NIGHT. Instrumentul nostru de istoric al prețului NIGHT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile