Imagine cu NIGHT
NIGHTMidnight
RON$0.2065
7.47%
1D

Istoricul prețului Midnight (NIGHT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.1994RON$0.2003RON$0.1882RON$0.1925RON$63.74MRON$3.22B
Nov 1, 2026Nov 2, 2026RON$0.1929RON$0.2038RON$0.1922RON$0.1990RON$59.20MRON$3.29B
Oct 31, 2026Nov 1, 2026RON$0.1900RON$0.1980RON$0.1867RON$0.1928RON$70.36MRON$3.17B
Oct 30, 2026Oct 31, 2026RON$0.1731RON$0.1914RON$0.1689RON$0.1899RON$113.12MRON$3.04B
Oct 29, 2026Oct 30, 2026RON$0.1911RON$0.1926RON$0.1731RON$0.1731RON$96.18MRON$3.07B
Oct 28, 2026Oct 29, 2026RON$0.1972RON$0.2018RON$0.1886RON$0.1911RON$115.89MRON$3.23B
Oct 27, 2026Oct 28, 2026RON$0.1880RON$0.1998RON$0.1840RON$0.1967RON$96.30MRON$3.14B
Oct 26, 2026Oct 27, 2026RON$0.1750RON$0.1953RON$0.1714RON$0.1880RON$66.92MRON$3.01B
Oct 25, 2026Oct 26, 2026RON$0.1809RON$0.1830RON$0.1737RON$0.1750RON$59.91MRON$2.95B
Oct 24, 2026Oct 25, 2026RON$0.1844RON$0.1861RON$0.1728RON$0.1812RON$65.10MRON$2.98B
Oct 23, 2026Oct 24, 2026RON$0.1815RON$0.1881RON$0.1792RON$0.1844RON$72.44MRON$3.06B
Oct 22, 2026Oct 23, 2026RON$0.1967RON$0.1973RON$0.1814RON$0.1815RON$94.13MRON$3.11B
Oct 21, 2026Oct 22, 2026RON$0.1886RON$0.2039RON$0.1861RON$0.1963RON$93.46MRON$3.22B
Oct 20, 2026Oct 21, 2026RON$0.1903RON$0.1916RON$0.1820RON$0.1881RON$67.57MRON$3.11B
Oct 19, 2026Oct 20, 2026RON$0.1888RON$0.1970RON$0.1857RON$0.1903RON$87.40MRON$3.15B
Oct 18, 2026Oct 19, 2026RON$0.1932RON$0.1936RON$0.1813RON$0.1888RON$75.20MRON$3.13B
Oct 17, 2026Oct 18, 2026RON$0.1986RON$0.2059RON$0.1925RON$0.1932RON$119.44MRON$3.30B
Oct 16, 2026Oct 17, 2026RON$0.2009RON$0.2125RON$0.1930RON$0.1990RON$117.24MRON$3.33B
Oct 15, 2026Oct 16, 2026RON$0.2054RON$0.2073RON$0.1953RON$0.2009RON$95.68MRON$3.34B
Oct 14, 2026Oct 15, 2026RON$0.2102RON$0.2145RON$0.2043RON$0.2050RON$86.84MRON$3.49B
Oct 13, 2026Oct 14, 2026RON$0.2127RON$0.2263RON$0.2060RON$0.2102RON$122.66MRON$3.58B
Oct 12, 2026Oct 13, 2026RON$0.2321RON$0.2416RON$0.2134RON$0.2140RON$103.81MRON$3.76B
Oct 11, 2026Oct 12, 2026RON$0.2363RON$0.2393RON$0.2301RON$0.2321RON$170.94MRON$3.88B
Oct 10, 2026Oct 11, 2026RON$0.2142RON$0.2471RON$0.2142RON$0.2365RON$165.12MRON$3.84B
Oct 9, 2026Oct 10, 2026RON$0.2116RON$0.2189RON$0.2105RON$0.2141RON$141.71MRON$3.56B
Oct 8, 2026Oct 9, 2026RON$0.2178RON$0.2231RON$0.1953RON$0.2120RON$124.64MRON$3.51B
Oct 7, 2026Oct 8, 2026RON$0.2383RON$0.2388RON$0.2177RON$0.2178RON$154.37MRON$3.77B
Oct 6, 2026Oct 7, 2026RON$0.2469RON$0.2469RON$0.2285RON$0.2383RON$227.26MRON$3.93B
Oct 5, 2026Oct 6, 2026RON$0.2104RON$0.2478RON$0.2104RON$0.2474RON$217.78MRON$3.72B
Oct 4, 2026Oct 5, 2026RON$0.2271RON$0.2375RON$0.2073RON$0.2108RON$244.15MRON$3.81B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Midnight cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Midnight – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Midnight, precum și volumul istoric de tranzacționare NIGHT și capitalizarea de piață.

Urmăriți istoricul Midnight în întregime, de la prețul inițial al Midnight până la cele mai recente date de preț NIGHT. Instrumentul nostru de istoric al prețului NIGHT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile