Imagine cu NIGHT
NIGHTMidnight
RON$0.2034
-5.32%
1D

Istoricul prețului Midnight (NIGHT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.2106RON$0.2149RON$0.2047RON$0.2054RON$87.02MRON$3.49B
Oct 13, 2026Oct 14, 2026RON$0.2131RON$0.2268RON$0.2065RON$0.2106RON$122.92MRON$3.58B
Oct 12, 2026Oct 13, 2026RON$0.2326RON$0.2421RON$0.2139RON$0.2145RON$104.03MRON$3.77B
Oct 11, 2026Oct 12, 2026RON$0.2368RON$0.2399RON$0.2306RON$0.2326RON$171.30MRON$3.89B
Oct 10, 2026Oct 11, 2026RON$0.2147RON$0.2476RON$0.2147RON$0.2370RON$165.48MRON$3.85B
Oct 9, 2026Oct 10, 2026RON$0.2120RON$0.2193RON$0.2110RON$0.2145RON$142.01MRON$3.57B
Oct 8, 2026Oct 9, 2026RON$0.2183RON$0.2235RON$0.1958RON$0.2125RON$124.90MRON$3.52B
Oct 7, 2026Oct 8, 2026RON$0.2388RON$0.2393RON$0.2182RON$0.2183RON$154.70MRON$3.78B
Oct 6, 2026Oct 7, 2026RON$0.2475RON$0.2475RON$0.2290RON$0.2388RON$227.75MRON$3.94B
Oct 5, 2026Oct 6, 2026RON$0.2108RON$0.2484RON$0.2108RON$0.2480RON$218.25MRON$3.72B
Oct 4, 2026Oct 5, 2026RON$0.2276RON$0.2380RON$0.2077RON$0.2112RON$244.67MRON$3.81B
Oct 3, 2026Oct 4, 2026RON$0.2329RON$0.2494RON$0.2263RON$0.2279RON$621.07MRON$3.94B
Oct 2, 2026Oct 3, 2026RON$0.1827RON$0.2373RON$0.1804RON$0.2325RON$585.19MRON$3.50B
Oct 1, 2026Oct 2, 2026RON$0.1861RON$0.2129RON$0.1782RON$0.1821RON$656.95MRON$3.19B
Sep 30, 2026Oct 1, 2026RON$0.1536RON$0.1886RON$0.1483RON$0.1864RON$365.20MRON$2.80B
Sep 29, 2026Sep 30, 2026RON$0.1364RON$0.1563RON$0.1313RON$0.1541RON$225.11MRON$2.39B
Sep 28, 2026Sep 29, 2026RON$0.1290RON$0.1357RON$0.1216RON$0.1357RON$132.98MRON$2.14B
Sep 27, 2026Sep 28, 2026RON$0.1224RON$0.1311RON$0.1209RON$0.1290RON$75.96MRON$2.09B
Sep 26, 2026Sep 27, 2026RON$0.1190RON$0.1271RON$0.1182RON$0.1224RON$79.30MRON$2.01B
Sep 25, 2026Sep 26, 2026RON$0.1161RON$0.1198RON$0.1138RON$0.1190RON$67.71MRON$1.93B
Sep 24, 2026Sep 25, 2026RON$0.1098RON$0.1161RON$0.1093RON$0.1161RON$81.09MRON$1.88B
Sep 23, 2026Sep 24, 2026RON$0.1151RON$0.1211RON$0.1086RON$0.1098RON$92.56MRON$1.90B
Sep 22, 2026Sep 23, 2026RON$0.1158RON$0.1161RON$0.1108RON$0.1150RON$101.39MRON$1.88B
Sep 21, 2026Sep 22, 2026RON$0.1134RON$0.1175RON$0.1099RON$0.1155RON$94.01MRON$1.91B
Sep 20, 2026Sep 21, 2026RON$0.1184RON$0.1190RON$0.1112RON$0.1134RON$79.97MRON$1.90B
Sep 19, 2026Sep 20, 2026RON$0.1140RON$0.1213RON$0.1140RON$0.1184RON$95.64MRON$1.95B
Sep 18, 2026Sep 19, 2026RON$0.1026RON$0.1151RON$0.1025RON$0.1137RON$84.57MRON$1.84B
Sep 17, 2026Sep 18, 2026RON$0.09903RON$0.1044RON$0.09737RON$0.1026RON$49.34MRON$1.66B
Sep 16, 2026Sep 17, 2026RON$0.09577RON$0.09936RON$0.09277RON$0.09916RON$48.90MRON$1.58B
Sep 15, 2026Sep 16, 2026RON$0.09855RON$0.09878RON$0.09411RON$0.09582RON$53.16MRON$1.60B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Midnight cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Midnight – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Midnight, precum și volumul istoric de tranzacționare NIGHT și capitalizarea de piață.

Urmăriți istoricul Midnight în întregime, de la prețul inițial al Midnight până la cele mai recente date de preț NIGHT. Instrumentul nostru de istoric al prețului NIGHT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile