Imagine cu NIGHT
NIGHTMidnight
RON$0.1076
-4.33%
1D

Istoricul prețului Midnight (NIGHT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.1123RON$0.1181RON$0.1060RON$0.1071RON$111.70MRON$1.85B
Sep 22, 2026Sep 23, 2026RON$0.1130RON$0.1133RON$0.1081RON$0.1121RON$120.58MRON$1.84B
Sep 21, 2026Sep 22, 2026RON$0.1106RON$0.1146RON$0.1072RON$0.1127RON$115.12MRON$1.86B
Sep 20, 2026Sep 21, 2026RON$0.1155RON$0.1161RON$0.1085RON$0.1106RON$95.50MRON$1.85B
Sep 19, 2026Sep 20, 2026RON$0.1112RON$0.1183RON$0.1112RON$0.1155RON$115.92MRON$1.91B
Sep 18, 2026Sep 19, 2026RON$0.1001RON$0.1122RON$0.09995RON$0.1109RON$100.23MRON$1.79B
Sep 17, 2026Sep 18, 2026RON$0.09660RON$0.1018RON$0.09498RON$0.1001RON$56.08MRON$1.62B
Sep 16, 2026Sep 17, 2026RON$0.09342RON$0.09692RON$0.09050RON$0.09672RON$55.10MRON$1.54B
Sep 15, 2026Sep 16, 2026RON$0.09613RON$0.09635RON$0.09180RON$0.09347RON$60.52MRON$1.56B
Sep 14, 2026Sep 15, 2026RON$0.09193RON$0.09778RON$0.09130RON$0.09613RON$58.53MRON$1.58B
Sep 13, 2026Sep 14, 2026RON$0.09635RON$0.09726RON$0.09133RON$0.09192RON$38.72MRON$1.58B
Sep 12, 2026Sep 13, 2026RON$0.09710RON$0.09923RON$0.09603RON$0.09638RON$70.59MRON$1.62B
Sep 11, 2026Sep 12, 2026RON$0.09522RON$0.1009RON$0.09437RON$0.09710RON$100.95MRON$1.61B
Sep 10, 2026Sep 11, 2026RON$0.1065RON$0.1074RON$0.09497RON$0.09543RON$71.19MRON$1.72B
Sep 9, 2026Sep 10, 2026RON$0.1062RON$0.1101RON$0.1049RON$0.1064RON$74.22MRON$1.78B
Sep 8, 2026Sep 9, 2026RON$0.1065RON$0.1109RON$0.1043RON$0.1062RON$71.47MRON$1.77B
Sep 7, 2026Sep 8, 2026RON$0.1132RON$0.1135RON$0.1061RON$0.1066RON$115.67MRON$1.81B
Sep 6, 2026Sep 7, 2026RON$0.1038RON$0.1135RON$0.1035RON$0.1135RON$86.86MRON$1.77B
Sep 5, 2026Sep 6, 2026RON$0.09901RON$0.1043RON$0.09750RON$0.1038RON$82.45MRON$1.68B
Sep 4, 2026Sep 5, 2026RON$0.09960RON$0.1011RON$0.09714RON$0.09907RON$181.34MRON$1.64B
Sep 3, 2026Sep 4, 2026RON$0.09030RON$0.1052RON$0.09007RON$0.09981RON$141.38MRON$1.61B
Sep 2, 2026Sep 3, 2026RON$0.08472RON$0.09011RON$0.08431RON$0.09011RON$51.32MRON$1.43B
Sep 1, 2026Sep 2, 2026RON$0.08518RON$0.08801RON$0.08349RON$0.08472RON$62.12MRON$1.42B
Aug 31, 2026Sep 1, 2026RON$0.08419RON$0.08610RON$0.08231RON$0.08518RON$67.52MRON$1.40B
Aug 30, 2026Aug 31, 2026RON$0.08798RON$0.08911RON$0.08345RON$0.08398RON$30.98MRON$1.46B
Aug 29, 2026Aug 30, 2026RON$0.08956RON$0.09000RON$0.08792RON$0.08795RON$42.84MRON$1.47B
Aug 28, 2026Aug 29, 2026RON$0.09283RON$0.09409RON$0.08822RON$0.08962RON$56.39MRON$1.51B
Aug 27, 2026Aug 28, 2026RON$0.09121RON$0.09458RON$0.08921RON$0.09283RON$61.92MRON$1.52B
Aug 26, 2026Aug 27, 2026RON$0.08926RON$0.09205RON$0.08754RON$0.09121RON$76.02MRON$1.50B
Aug 25, 2026Aug 26, 2026RON$0.08926RON$0.09489RON$0.08884RON$0.08926RON$109.60MRON$1.52B
Aug 24, 2026Aug 25, 2026RON$0.09603RON$0.09603RON$0.08887RON$0.08921RON$109.88MRON$1.51B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Midnight cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Midnight – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Midnight, precum și volumul istoric de tranzacționare NIGHT și capitalizarea de piață.

Urmăriți istoricul Midnight în întregime, de la prețul inițial al Midnight până la cele mai recente date de preț NIGHT. Instrumentul nostru de istoric al prețului NIGHT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile