Imagine cu MICRO
MICROMicromines
RON$0.0₆2674
-0.23%
1D

Istoricul prețului Micromines (MICRO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.0₆2692RON$0.0₆2692RON$0.0₆2692RON$0.0₆2692RON$5.86RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆2692RON$0.0₆2692RON$0.0₆2692RON$0.0₆2692RON$5.86RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆2692RON$0.0₆2692RON$0.0₆2692RON$0.0₆2692RON$5.86RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆2692RON$0.0₆2692RON$0.0₆2692RON$0.0₆2692RON$5.86RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆2719RON$0.0₆2808RON$0.0₆2692RON$0.0₆2692RON$3.12RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆2719RON$0.0₆2719RON$0.0₆2719RON$0.0₆2719RON$0.4044RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆2747RON$0.0₆2749RON$0.0₆2656RON$0.0₆2719RON$3.41RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆2797RON$0.0₆2797RON$0.0₆2707RON$0.0₆2747RON$4.91RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆2649RON$0.0₆2871RON$0.0₆2647RON$0.0₆2797RON$9.30RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆2421RON$0.0₆2675RON$0.0₆2421RON$0.0₆2649RON$7.19RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆2421RON$0.0₆2421RON$0.0₆2421RON$0.0₆2421RON$0.6548RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆2449RON$0.0₆2516RON$0.0₆2421RON$0.0₆2421RON$17.57RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆2012RON$0.0₆2488RON$0.0₆2012RON$0.0₆2449RON$72.79RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆2202RON$0.0₆2202RON$0.0₆2004RON$0.0₆2012RON$7.28RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆2202RON$0.0₆2202RON$0.0₆2202RON$0.0₆2202RON$1.66RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆2149RON$0.0₆2203RON$0.0₆2146RON$0.0₆2202RON$120.55RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆2800RON$0.0₆2931RON$0.0₆1943RON$0.0₆2149RON$54.04RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆1679RON$0.0₆2800RON$0.0₆1679RON$0.0₆2800RON$7.10RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆1682RON$0.0₆1689RON$0.0₆1655RON$0.0₆1679RON$0.1039RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆1630RON$0.0₆1689RON$0.0₆1630RON$0.0₆1682RON$0.2100RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆1630RON$0.0₆1630RON$0.0₆1630RON$0.0₆1630RON$0.2492RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆1682RON$0.0₆1691RON$0.0₆1630RON$0.0₆1630RON$1.79RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆1662RON$0.0₆1716RON$0.0₆1659RON$0.0₆1682RON$3.04RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆1601RON$0.0₆1653RON$0.0₆1584RON$0.0₆1648RON$1.66RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆1583RON$0.0₆1605RON$0.0₆1545RON$0.0₆1601RON$3.57RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆1521RON$0.0₆1586RON$0.0₆1514RON$0.0₆1583RON$5.13RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆1774RON$0.0₆1774RON$0.0₆1520RON$0.0₆1521RON$1.41RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₆1773RON$0.0₆1774RON$0.0₆1772RON$0.0₆1774RON$0.5915RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₆1792RON$0.0₆1795RON$0.0₆1773RON$0.0₆1773RON$2.37RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₆2348RON$0.0₆2348RON$0.0₆1792RON$0.0₆1792RON$73.14RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₆2348RON$0.0₆2348RON$0.0₆2348RON$0.0₆2348RON$0.1778RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Micromines cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Micromines – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Micromines, precum și volumul istoric de tranzacționare MICRO și capitalizarea de piață.

Urmăriți istoricul Micromines în întregime, de la prețul inițial al Micromines până la cele mai recente date de preț MICRO. Instrumentul nostru de istoric al prețului MICRO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile