Imagine cu MICRO
MICROMicromines
RON$0.0₆1509
-9.39%
1D

Istoricul prețului Micromines (MICRO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.0₆1670RON$0.0₆1670RON$0.0₆1497RON$0.0₆1500RON$17.39RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₆1670RON$0.0₆1670RON$0.0₆1670RON$0.0₆1670RON$16.47RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆1670RON$0.0₆1670RON$0.0₆1670RON$0.0₆1670RON$16.47RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆1670RON$0.0₆1670RON$0.0₆1670RON$0.0₆1670RON$16.47RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆1670RON$0.0₆1670RON$0.0₆1670RON$0.0₆1670RON$16.47RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆1670RON$0.0₆1670RON$0.0₆1670RON$0.0₆1670RON$16.47RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆1670RON$0.0₆1670RON$0.0₆1670RON$0.0₆1670RON$16.47RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆1670RON$0.0₆1670RON$0.0₆1670RON$0.0₆1670RON$16.47RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆1709RON$0.0₆1714RON$0.0₆1664RON$0.0₆1670RON$15.53RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆1600RON$0.0₆1732RON$0.0₆1596RON$0.0₆1709RON$8.31RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆1546RON$0.0₆1602RON$0.0₆1530RON$0.0₆1600RON$23.40RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆2422RON$0.0₆2422RON$0.0₆1531RON$0.0₆1546RON$6.32RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆2422RON$0.0₆2422RON$0.0₆2422RON$0.0₆2422RON$5.17RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆2422RON$0.0₆2422RON$0.0₆2422RON$0.0₆2422RON$5.17RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆2422RON$0.0₆2422RON$0.0₆2422RON$0.0₆2422RON$5.17RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆2422RON$0.0₆2422RON$0.0₆2422RON$0.0₆2422RON$5.17RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆2422RON$0.0₆2422RON$0.0₆2422RON$0.0₆2422RON$5.17RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆2422RON$0.0₆2422RON$0.0₆2422RON$0.0₆2422RON$5.17RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆2422RON$0.0₆2422RON$0.0₆2422RON$0.0₆2422RON$5.17RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆2422RON$0.0₆2422RON$0.0₆2422RON$0.0₆2422RON$5.17RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆2422RON$0.0₆2422RON$0.0₆2422RON$0.0₆2422RON$5.17RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆2422RON$0.0₆2422RON$0.0₆2422RON$0.0₆2422RON$5.17RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆2422RON$0.0₆2422RON$0.0₆2422RON$0.0₆2422RON$5.17RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆2422RON$0.0₆2422RON$0.0₆2422RON$0.0₆2422RON$5.17RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆2422RON$0.0₆2422RON$0.0₆2422RON$0.0₆2422RON$5.17RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆2422RON$0.0₆2422RON$0.0₆2422RON$0.0₆2422RON$5.17RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆2422RON$0.0₆2422RON$0.0₆2422RON$0.0₆2422RON$5.17RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆2422RON$0.0₆2422RON$0.0₆2422RON$0.0₆2422RON$5.17RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆2422RON$0.0₆2422RON$0.0₆2422RON$0.0₆2422RON$5.17RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆2195RON$0.0₆2492RON$0.0₆2195RON$0.0₆2422RON$5.16RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆2195RON$0.0₆2195RON$0.0₆2195RON$0.0₆2195RON$2.52RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Micromines cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Micromines – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Micromines, precum și volumul istoric de tranzacționare MICRO și capitalizarea de piață.

Urmăriți istoricul Micromines în întregime, de la prețul inițial al Micromines până la cele mai recente date de preț MICRO. Instrumentul nostru de istoric al prețului MICRO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile