Imagine cu MICRODOGE
MICRODOGEMicroDoge
RON$0.0₁₃3611
0.11%
1D

Istoricul prețului MicroDoge (MICRODOGE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 16, 2026Oct 17, 2026RON$0.0₁₃3601RON$0.0₁₃3654RON$0.0₁₃3595RON$0.0₁₃3611RON$0.4844RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₃3746RON$0.0₁₃3746RON$0.0₁₃3499RON$0.0₁₃3601RON$3.65RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₃3746RON$0.0₁₃3746RON$0.0₁₃3746RON$0.0₁₃3746RON$0.5243RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₃3746RON$0.0₁₃3746RON$0.0₁₃3746RON$0.0₁₃3746RON$0.5243RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₃3746RON$0.0₁₃3746RON$0.0₁₃3746RON$0.0₁₃3746RON$0.5243RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₃3746RON$0.0₁₃3746RON$0.0₁₃3746RON$0.0₁₃3746RON$0.5243RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₃3746RON$0.0₁₃3746RON$0.0₁₃3746RON$0.0₁₃3746RON$0.5243RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₃3746RON$0.0₁₃3746RON$0.0₁₃3746RON$0.0₁₃3746RON$0.5243RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₃3746RON$0.0₁₃3746RON$0.0₁₃3746RON$0.0₁₃3746RON$0.5243RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₃3746RON$0.0₁₃3746RON$0.0₁₃3746RON$0.0₁₃3746RON$0.5243RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₃3746RON$0.0₁₃3746RON$0.0₁₃3746RON$0.0₁₃3746RON$0.5243RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₃3746RON$0.0₁₃3746RON$0.0₁₃3746RON$0.0₁₃3746RON$0.5243RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₃3746RON$0.0₁₃3746RON$0.0₁₃3746RON$0.0₁₃3746RON$0.5243RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₃3746RON$0.0₁₃3746RON$0.0₁₃3746RON$0.0₁₃3746RON$0.5243RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₃3746RON$0.0₁₃3746RON$0.0₁₃3746RON$0.0₁₃3746RON$0.5243RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₃3746RON$0.0₁₃3746RON$0.0₁₃3746RON$0.0₁₃3746RON$0.5243RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₃3746RON$0.0₁₃3746RON$0.0₁₃3746RON$0.0₁₃3746RON$0.5243RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₃3671RON$0.0₁₃3820RON$0.0₁₃3640RON$0.0₁₃3746RON$0.5228RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₃3564RON$0.0₁₃3731RON$0.0₁₃3564RON$0.0₁₃3688RON$9.34RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₃3564RON$0.0₁₃3564RON$0.0₁₃3564RON$0.0₁₃3564RON$11.10RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₃3564RON$0.0₁₃3564RON$0.0₁₃3564RON$0.0₁₃3564RON$11.10RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₃3564RON$0.0₁₃3564RON$0.0₁₃3564RON$0.0₁₃3564RON$11.10RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₃3564RON$0.0₁₃3564RON$0.0₁₃3564RON$0.0₁₃3564RON$11.10RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₃3564RON$0.0₁₃3564RON$0.0₁₃3564RON$0.0₁₃3564RON$11.10RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₃3564RON$0.0₁₃3564RON$0.0₁₃3564RON$0.0₁₃3564RON$11.10RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₃3564RON$0.0₁₃3564RON$0.0₁₃3564RON$0.0₁₃3564RON$11.10RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₃3564RON$0.0₁₃3564RON$0.0₁₃3564RON$0.0₁₃3564RON$11.10RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₃3564RON$0.0₁₃3564RON$0.0₁₃3564RON$0.0₁₃3564RON$11.10RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₃3564RON$0.0₁₃3564RON$0.0₁₃3564RON$0.0₁₃3564RON$11.10RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₃3564RON$0.0₁₃3564RON$0.0₁₃3564RON$0.0₁₃3564RON$11.10RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului MicroDoge cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MicroDoge – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MicroDoge, precum și volumul istoric de tranzacționare MICRODOGE și capitalizarea de piață.

Urmăriți istoricul MicroDoge în întregime, de la prețul inițial al MicroDoge până la cele mai recente date de preț MICRODOGE. Instrumentul nostru de istoric al prețului MICRODOGE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile