Imagine cu MICRODOGE
MICRODOGEMicroDoge
RON$0.0₁₃3483
0.04%
1D

Istoricul prețului MicroDoge (MICRODOGE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 25, 2026Sep 26, 2026RON$0.0₁₃3483RON$0.0₁₃3483RON$0.0₁₃3483RON$0.0₁₃3483RON$10.85RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₃3483RON$0.0₁₃3483RON$0.0₁₃3483RON$0.0₁₃3483RON$10.85RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₃3483RON$0.0₁₃3483RON$0.0₁₃3483RON$0.0₁₃3483RON$10.85RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₃3483RON$0.0₁₃3483RON$0.0₁₃3483RON$0.0₁₃3483RON$10.85RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₃3483RON$0.0₁₃3483RON$0.0₁₃3483RON$0.0₁₃3483RON$10.85RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₃3483RON$0.0₁₃3483RON$0.0₁₃3483RON$0.0₁₃3483RON$10.85RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₃3483RON$0.0₁₃3483RON$0.0₁₃3483RON$0.0₁₃3483RON$10.85RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₃3483RON$0.0₁₃3483RON$0.0₁₃3483RON$0.0₁₃3483RON$10.85RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₃3483RON$0.0₁₃3483RON$0.0₁₃3483RON$0.0₁₃3483RON$10.85RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₃3483RON$0.0₁₃3483RON$0.0₁₃3483RON$0.0₁₃3483RON$10.85RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₃3483RON$0.0₁₃3483RON$0.0₁₃3483RON$0.0₁₃3483RON$10.85RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₃3483RON$0.0₁₃3483RON$0.0₁₃3483RON$0.0₁₃3483RON$10.85RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₃3483RON$0.0₁₃3483RON$0.0₁₃3483RON$0.0₁₃3483RON$10.85RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₃3483RON$0.0₁₃3483RON$0.0₁₃3483RON$0.0₁₃3483RON$10.85RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₃3483RON$0.0₁₃3483RON$0.0₁₃3483RON$0.0₁₃3483RON$10.85RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₃3483RON$0.0₁₃3483RON$0.0₁₃3483RON$0.0₁₃3483RON$10.85RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₃3483RON$0.0₁₃3483RON$0.0₁₃3483RON$0.0₁₃3483RON$10.85RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₃3483RON$0.0₁₃3483RON$0.0₁₃3483RON$0.0₁₃3483RON$10.85RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₃3483RON$0.0₁₃3483RON$0.0₁₃3483RON$0.0₁₃3483RON$10.85RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₃3370RON$0.0₁₃3518RON$0.0₁₃3370RON$0.0₁₃3483RON$9.66RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₃3370RON$0.0₁₃3370RON$0.0₁₃3370RON$0.0₁₃3370RON$2.23RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₃3370RON$0.0₁₃3370RON$0.0₁₃3370RON$0.0₁₃3370RON$2.23RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₃3370RON$0.0₁₃3370RON$0.0₁₃3370RON$0.0₁₃3370RON$2.23RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₃3347RON$0.0₁₃3393RON$0.0₁₃3135RON$0.0₁₃3370RON$41.16RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₃3469RON$0.0₁₃3469RON$0.0₁₃3333RON$0.0₁₃3347RON$2.39RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₃3469RON$0.0₁₃3469RON$0.0₁₃3469RON$0.0₁₃3469RON$2.72RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₃3469RON$0.0₁₃3469RON$0.0₁₃3469RON$0.0₁₃3469RON$2.72RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₃3469RON$0.0₁₃3469RON$0.0₁₃3469RON$0.0₁₃3469RON$2.72RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₃3469RON$0.0₁₃3469RON$0.0₁₃3469RON$0.0₁₃3469RON$2.72RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₃3493RON$0.0₁₃3493RON$0.0₁₃3419RON$0.0₁₃3469RON$16.82RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₃3493RON$0.0₁₃3493RON$0.0₁₃3493RON$0.0₁₃3493RON$40.68RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului MicroDoge cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MicroDoge – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MicroDoge, precum și volumul istoric de tranzacționare MICRODOGE și capitalizarea de piață.

Urmăriți istoricul MicroDoge în întregime, de la prețul inițial al MicroDoge până la cele mai recente date de preț MICRODOGE. Instrumentul nostru de istoric al prețului MICRODOGE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile