Imagine cu MICRODOGE
MICRODOGEMicroDoge
RON$0.0₁₃3304
-0.40%
1D

Istoricul prețului MicroDoge (MICRODOGE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$0.0₁₃3402RON$0.0₁₃3402RON$0.0₁₃3268RON$0.0₁₃3282RON$2.34RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₃3402RON$0.0₁₃3402RON$0.0₁₃3402RON$0.0₁₃3402RON$2.66RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₃3402RON$0.0₁₃3402RON$0.0₁₃3402RON$0.0₁₃3402RON$2.66RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₃3402RON$0.0₁₃3402RON$0.0₁₃3402RON$0.0₁₃3402RON$2.66RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₃3402RON$0.0₁₃3402RON$0.0₁₃3402RON$0.0₁₃3402RON$2.66RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₃3425RON$0.0₁₃3425RON$0.0₁₃3352RON$0.0₁₃3402RON$16.49RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₃3425RON$0.0₁₃3425RON$0.0₁₃3425RON$0.0₁₃3425RON$39.89RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₃3425RON$0.0₁₃3425RON$0.0₁₃3425RON$0.0₁₃3425RON$39.89RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₃3425RON$0.0₁₃3425RON$0.0₁₃3425RON$0.0₁₃3425RON$39.89RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₃3438RON$0.0₁₃3441RON$0.0₁₃3382RON$0.0₁₃3425RON$39.76RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₃3211RON$0.0₁₃3490RON$0.0₁₃3211RON$0.0₁₃3438RON$2.70RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₃3211RON$0.0₁₃3211RON$0.0₁₃3211RON$0.0₁₃3211RON$0.2109RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₃3005RON$0.0₁₃3232RON$0.0₁₃3005RON$0.0₁₃3211RON$1.02RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₁₃3005RON$0.0₁₃3005RON$0.0₁₃3005RON$0.0₁₃3005RON$3.59RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₁₃3020RON$0.0₁₃3029RON$0.0₁₃2997RON$0.0₁₃3005RON$3.59RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₁₃3012RON$0.0₁₃3045RON$0.0₁₃3002RON$0.0₁₃3018RON$1.52RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₁₃3142RON$0.0₁₃3142RON$0.0₁₃3012RON$0.0₁₃3012RON$172.58RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₁₃3108RON$0.0₁₃3142RON$0.0₁₃3088RON$0.0₁₃3142RON$193.77RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₁₃3248RON$0.0₁₃3248RON$0.0₁₃3108RON$0.0₁₃3108RON$62.96RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₁₃3248RON$0.0₁₃3248RON$0.0₁₃3248RON$0.0₁₃3248RON$0.2411RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₁₃3248RON$0.0₁₃3248RON$0.0₁₃3248RON$0.0₁₃3248RON$0.2411RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₁₃3248RON$0.0₁₃3248RON$0.0₁₃3248RON$0.0₁₃3248RON$0.2411RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₁₃3248RON$0.0₁₃3248RON$0.0₁₃3248RON$0.0₁₃3248RON$0.2411RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₁₃3248RON$0.0₁₃3248RON$0.0₁₃3248RON$0.0₁₃3248RON$0.2411RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₁₃3232RON$0.0₁₃3248RON$0.0₁₃3213RON$0.0₁₃3248RON$3.37RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.0₁₃3262RON$0.0₁₃3278RON$0.0₁₃3209RON$0.0₁₃3232RON$32.60RON$0.00
Aug 6, 2026Aug 7, 2026RON$0.0₁₃3279RON$0.0₁₃3279RON$0.0₁₃3107RON$0.0₁₃3262RON$5.16RON$0.00
Aug 5, 2026Aug 6, 2026RON$0.0₁₃3279RON$0.0₁₃3279RON$0.0₁₃3279RON$0.0₁₃3279RON$4.36RON$0.00
Aug 4, 2026Aug 5, 2026RON$0.0₁₃3279RON$0.0₁₃3279RON$0.0₁₃3279RON$0.0₁₃3279RON$4.36RON$0.00
Aug 3, 2026Aug 4, 2026RON$0.0₁₃3253RON$0.0₁₃3279RON$0.0₁₃3219RON$0.0₁₃3279RON$5.71RON$0.00
Aug 2, 2026Aug 3, 2026RON$0.0₁₃3103RON$0.0₁₃3258RON$0.0₁₃3100RON$0.0₁₃3253RON$61.01RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului MicroDoge cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MicroDoge – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MicroDoge, precum și volumul istoric de tranzacționare MICRODOGE și capitalizarea de piață.

Urmăriți istoricul MicroDoge în întregime, de la prețul inițial al MicroDoge până la cele mai recente date de preț MICRODOGE. Instrumentul nostru de istoric al prețului MICRODOGE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile