Imagine cu MICHI
MICHImichi
RON$0.01075
-3.02%
1D

Istoricul prețului michi (MICHI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$0.01144RON$0.01167RON$0.01061RON$0.01070RON$17,116RON$6.25M
Oct 18, 2026Oct 19, 2026RON$0.01231RON$0.01248RON$0.01109RON$0.01144RON$22,273RON$6.49M
Oct 17, 2026Oct 18, 2026RON$0.01219RON$0.01239RON$0.01164RON$0.01216RON$9,503.81RON$6.72M
Oct 16, 2026Oct 17, 2026RON$0.01257RON$0.01352RON$0.01178RON$0.01216RON$5,815.85RON$6.90M
Oct 15, 2026Oct 16, 2026RON$0.01260RON$0.01301RON$0.01211RON$0.01255RON$20,171RON$6.95M
Oct 14, 2026Oct 15, 2026RON$0.01292RON$0.01353RON$0.01241RON$0.01255RON$24,383RON$7.23M
Oct 13, 2026Oct 14, 2026RON$0.01287RON$0.01346RON$0.01257RON$0.01292RON$15,195RON$7.23M
Oct 12, 2026Oct 13, 2026RON$0.01400RON$0.01441RON$0.01265RON$0.01287RON$25,319RON$7.55M
Oct 11, 2026Oct 12, 2026RON$0.01351RON$0.01400RON$0.01323RON$0.01400RON$38,056RON$7.56M
Oct 10, 2026Oct 11, 2026RON$0.01299RON$0.01351RON$0.01274RON$0.01351RON$22,876RON$7.31M
Oct 9, 2026Oct 10, 2026RON$0.01314RON$0.01328RON$0.01275RON$0.01302RON$25,470RON$7.25M
Oct 8, 2026Oct 9, 2026RON$0.01363RON$0.01378RON$0.01209RON$0.01312RON$17,986RON$7.27M
Oct 7, 2026Oct 8, 2026RON$0.01500RON$0.01500RON$0.01337RON$0.01363RON$11,880RON$7.85M
Oct 6, 2026Oct 7, 2026RON$0.01501RON$0.01529RON$0.01464RON$0.01503RON$11,652RON$8.28M
Oct 5, 2026Oct 6, 2026RON$0.01598RON$0.01605RON$0.01468RON$0.01501RON$26,056RON$8.49M
Oct 4, 2026Oct 5, 2026RON$0.01544RON$0.01598RON$0.01483RON$0.01595RON$9,622.44RON$8.51M
Oct 3, 2026Oct 4, 2026RON$0.01603RON$0.01604RON$0.01525RON$0.01544RON$33,165RON$8.59M
Oct 2, 2026Oct 3, 2026RON$0.01585RON$0.01721RON$0.01545RON$0.01604RON$72,616RON$9.17M
Oct 1, 2026Oct 2, 2026RON$0.01593RON$0.01613RON$0.01528RON$0.01585RON$41,718RON$8.73M
Sep 30, 2026Oct 1, 2026RON$0.01613RON$0.01648RON$0.01569RON$0.01593RON$22,099RON$8.91M
Sep 29, 2026Sep 30, 2026RON$0.01609RON$0.01710RON$0.01562RON$0.01613RON$32,840RON$8.94M
Sep 28, 2026Sep 29, 2026RON$0.01793RON$0.01819RON$0.01555RON$0.01585RON$71,724RON$9.26M
Sep 27, 2026Sep 28, 2026RON$0.01617RON$0.01807RON$0.01587RON$0.01793RON$75,719RON$9.38M
Sep 26, 2026Sep 27, 2026RON$0.01663RON$0.01672RON$0.01558RON$0.01610RON$75,433RON$8.93M
Sep 25, 2026Sep 26, 2026RON$0.01748RON$0.01769RON$0.01576RON$0.01659RON$133,210RON$9.44M
Sep 24, 2026Sep 25, 2026RON$0.01796RON$0.01833RON$0.01620RON$0.01748RON$97,448RON$9.61M
Sep 23, 2026Sep 24, 2026RON$0.01948RON$0.01948RON$0.01782RON$0.01796RON$116,725RON$10.31M
Sep 22, 2026Sep 23, 2026RON$0.02071RON$0.02085RON$0.01917RON$0.01944RON$263,323RON$11.15M
Sep 21, 2026Sep 22, 2026RON$0.02025RON$0.02087RON$0.01905RON$0.02071RON$319,916RON$11.11M
Sep 20, 2026Sep 21, 2026RON$0.02096RON$0.02104RON$0.01816RON$0.02025RON$1.04MRON$10.95M

Obțineți o imagine de ansamblu completă asupra istoricului prețului michi cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii michi – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul michi, precum și volumul istoric de tranzacționare MICHI și capitalizarea de piață.

Urmăriți istoricul michi în întregime, de la prețul inițial al michi până la cele mai recente date de preț MICHI. Instrumentul nostru de istoric al prețului MICHI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile