Imagine cu MICHI
MICHImichi
RON$0.01610
3.08%
1D

Istoricul prețului michi (MICHI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 29, 2026Sep 30, 2026RON$0.01580RON$0.01680RON$0.01534RON$0.01584RON$32,255RON$8.78M
Sep 28, 2026Sep 29, 2026RON$0.01761RON$0.01786RON$0.01527RON$0.01557RON$70,447RON$9.09M
Sep 27, 2026Sep 28, 2026RON$0.01589RON$0.01774RON$0.01559RON$0.01761RON$74,371RON$9.21M
Sep 26, 2026Sep 27, 2026RON$0.01634RON$0.01642RON$0.01530RON$0.01582RON$74,090RON$8.77M
Sep 25, 2026Sep 26, 2026RON$0.01717RON$0.01737RON$0.01548RON$0.01630RON$130,839RON$9.27M
Sep 24, 2026Sep 25, 2026RON$0.01764RON$0.01800RON$0.01591RON$0.01717RON$99,789RON$9.55M
Sep 23, 2026Sep 24, 2026RON$0.01914RON$0.01914RON$0.01750RON$0.01764RON$114,647RON$10.13M
Sep 22, 2026Sep 23, 2026RON$0.02034RON$0.02048RON$0.01883RON$0.01909RON$258,635RON$10.95M
Sep 21, 2026Sep 22, 2026RON$0.01989RON$0.02050RON$0.01871RON$0.02034RON$314,221RON$10.91M
Sep 20, 2026Sep 21, 2026RON$0.02059RON$0.02066RON$0.01784RON$0.01989RON$1.03MRON$10.75M
Sep 19, 2026Sep 20, 2026RON$0.01512RON$0.02061RON$0.01381RON$0.02056RON$139,127RON$8.51M
Sep 18, 2026Sep 19, 2026RON$0.01341RON$0.01523RON$0.01300RON$0.01512RON$40,923RON$7.83M
Sep 17, 2026Sep 18, 2026RON$0.01360RON$0.01391RON$0.01324RON$0.01339RON$74,888RON$7.53M
Sep 16, 2026Sep 17, 2026RON$0.01321RON$0.01427RON$0.01280RON$0.01360RON$24,322RON$7.33M
Sep 15, 2026Sep 16, 2026RON$0.01358RON$0.01366RON$0.01287RON$0.01321RON$17,718RON$7.39M
Sep 14, 2026Sep 15, 2026RON$0.01394RON$0.01451RON$0.01348RON$0.01358RON$21,107RON$7.71M
Sep 13, 2026Sep 14, 2026RON$0.01453RON$0.01478RON$0.01386RON$0.01394RON$35,757RON$7.86M
Sep 12, 2026Sep 13, 2026RON$0.01456RON$0.01462RON$0.01355RON$0.01452RON$24,121RON$7.82M
Sep 11, 2026Sep 12, 2026RON$0.01395RON$0.01524RON$0.01375RON$0.01462RON$17,296RON$8.03M
Sep 10, 2026Sep 11, 2026RON$0.01396RON$0.01496RON$0.01394RON$0.01395RON$25,967RON$8.02M
Sep 9, 2026Sep 10, 2026RON$0.01470RON$0.01552RON$0.01348RON$0.01396RON$36,432RON$8.09M
Sep 8, 2026Sep 9, 2026RON$0.01553RON$0.01624RON$0.01440RON$0.01469RON$43,330RON$8.62M
Sep 7, 2026Sep 8, 2026RON$0.01592RON$0.01618RON$0.01457RON$0.01553RON$53,418RON$8.67M
Sep 6, 2026Sep 7, 2026RON$0.01669RON$0.01769RON$0.01571RON$0.01593RON$86,353RON$9.22M
Sep 5, 2026Sep 6, 2026RON$0.01529RON$0.01753RON$0.01525RON$0.01671RON$81,350RON$8.99M
Sep 4, 2026Sep 5, 2026RON$0.01708RON$0.01754RON$0.01529RON$0.01529RON$33,482RON$9.37M
Sep 3, 2026Sep 4, 2026RON$0.01737RON$0.01766RON$0.01655RON$0.01708RON$27,563RON$9.53M
Sep 2, 2026Sep 3, 2026RON$0.01650RON$0.01770RON$0.01595RON$0.01737RON$49,574RON$9.37M
Sep 1, 2026Sep 2, 2026RON$0.01727RON$0.01747RON$0.01619RON$0.01647RON$41,139RON$9.46M
Aug 31, 2026Sep 1, 2026RON$0.01706RON$0.01805RON$0.01706RON$0.01731RON$29,744RON$9.76M
Aug 30, 2026Aug 31, 2026RON$0.01956RON$0.01984RON$0.01699RON$0.01699RON$12,815RON$10.50M

Obțineți o imagine de ansamblu completă asupra istoricului prețului michi cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii michi – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul michi, precum și volumul istoric de tranzacționare MICHI și capitalizarea de piață.

Urmăriți istoricul michi în întregime, de la prețul inițial al michi până la cele mai recente date de preț MICHI. Instrumentul nostru de istoric al prețului MICHI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile