Imagine cu MICHI
MICHImichi
RON$0.01621
-3.69%
1D

Istoricul prețului michi (MICHI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.01601RON$0.01718RON$0.01547RON$0.01685RON$48,104RON$9.09M
Sep 1, 2026Sep 2, 2026RON$0.01676RON$0.01695RON$0.01571RON$0.01598RON$39,919RON$9.18M
Aug 31, 2026Sep 1, 2026RON$0.01655RON$0.01751RON$0.01655RON$0.01680RON$28,862RON$9.47M
Aug 30, 2026Aug 31, 2026RON$0.01898RON$0.01926RON$0.01648RON$0.01648RON$12,435RON$10.19M
Aug 29, 2026Aug 30, 2026RON$0.01826RON$0.01915RON$0.01779RON$0.01898RON$38,175RON$10.31M
Aug 28, 2026Aug 29, 2026RON$0.02069RON$0.02093RON$0.01792RON$0.01826RON$62,657RON$10.76M
Aug 27, 2026Aug 28, 2026RON$0.02129RON$0.02167RON$0.02009RON$0.02073RON$50,423RON$11.65M
Aug 26, 2026Aug 27, 2026RON$0.02191RON$0.02218RON$0.02027RON$0.02127RON$29,389RON$11.85M
Aug 25, 2026Aug 26, 2026RON$0.02110RON$0.02215RON$0.02110RON$0.02193RON$33,798RON$12.12M
Aug 24, 2026Aug 25, 2026RON$0.02015RON$0.02111RON$0.01932RON$0.02111RON$17,541RON$11.09M
Aug 23, 2026Aug 24, 2026RON$0.01986RON$0.02046RON$0.01930RON$0.02015RON$41,269RON$11.13M
Aug 22, 2026Aug 23, 2026RON$0.02047RON$0.02164RON$0.01974RON$0.01984RON$110,486RON$11.33M
Aug 21, 2026Aug 22, 2026RON$0.01875RON$0.02109RON$0.01837RON$0.02047RON$86,890RON$10.84M
Aug 20, 2026Aug 21, 2026RON$0.01659RON$0.01899RON$0.01566RON$0.01879RON$55,832RON$9.56M
Aug 19, 2026Aug 20, 2026RON$0.01542RON$0.01690RON$0.01512RON$0.01659RON$28,339RON$8.77M
Aug 18, 2026Aug 19, 2026RON$0.01491RON$0.01564RON$0.01462RON$0.01542RON$68,690RON$8.44M
Aug 17, 2026Aug 18, 2026RON$0.01409RON$0.01717RON$0.01405RON$0.01484RON$71,258RON$8.54M
Aug 16, 2026Aug 17, 2026RON$0.01414RON$0.01441RON$0.01401RON$0.01409RON$34,645RON$7.89M
Aug 15, 2026Aug 16, 2026RON$0.01421RON$0.01453RON$0.01389RON$0.01414RON$28,387RON$7.86M
Aug 14, 2026Aug 15, 2026RON$0.01466RON$0.01516RON$0.01416RON$0.01422RON$57,902RON$8.04M
Aug 13, 2026Aug 14, 2026RON$0.01366RON$0.01468RON$0.01304RON$0.01466RON$44,098RON$7.68M
Aug 12, 2026Aug 13, 2026RON$0.01386RON$0.01404RON$0.01354RON$0.01366RON$30,481RON$7.66M
Aug 11, 2026Aug 12, 2026RON$0.01348RON$0.01439RON$0.01348RON$0.01386RON$18,456RON$7.78M
Aug 10, 2026Aug 11, 2026RON$0.01387RON$0.01413RON$0.01359RON$0.01391RON$35,353RON$7.75M
Aug 9, 2026Aug 10, 2026RON$0.01425RON$0.01495RON$0.01329RON$0.01393RON$115,568RON$7.87M
Aug 8, 2026Aug 9, 2026RON$0.01306RON$0.01508RON$0.01293RON$0.01423RON$23,801RON$7.54M
Aug 7, 2026Aug 8, 2026RON$0.01248RON$0.01329RON$0.01248RON$0.01302RON$52,264RON$7.14M
Aug 6, 2026Aug 7, 2026RON$0.01402RON$0.01412RON$0.01224RON$0.01247RON$41,377RON$7.20M
Aug 5, 2026Aug 6, 2026RON$0.01378RON$0.01406RON$0.01314RON$0.01402RON$30,029RON$7.50M
Aug 4, 2026Aug 5, 2026RON$0.01402RON$0.01415RON$0.01285RON$0.01381RON$55,332RON$7.44M
Aug 3, 2026Aug 4, 2026RON$0.01260RON$0.01415RON$0.01145RON$0.01412RON$96,007RON$6.96M

Obțineți o imagine de ansamblu completă asupra istoricului prețului michi cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii michi – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul michi, precum și volumul istoric de tranzacționare MICHI și capitalizarea de piață.

Urmăriți istoricul michi în întregime, de la prețul inițial al michi până la cele mai recente date de preț MICHI. Instrumentul nostru de istoric al prețului MICHI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile