Imagine cu MIAA
MIAAMIAA-DATA
RON$0.0₈6475
1.26%
1D

Istoricul prețului MIAA-DATA (MIAA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 13, 2026Nov 14, 2026RON$0.0₈6472RON$0.0₈6614RON$0.0₈6299RON$0.0₈6429RON$84,854RON$0.00
Nov 12, 2026Nov 13, 2026RON$0.0₈6385RON$0.0₈6608RON$0.0₈6288RON$0.0₈6487RON$85,262RON$0.00
Nov 11, 2026Nov 12, 2026RON$0.0₈6288RON$0.0₈6615RON$0.0₈6287RON$0.0₈6390RON$83,117RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₈6540RON$0.0₈6613RON$0.0₈6298RON$0.0₈6322RON$83,465RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₈6574RON$0.0₈6612RON$0.0₈6288RON$0.0₈6540RON$89,015RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₈8053RON$0.0₈8073RON$0.0₈6287RON$0.0₈6603RON$92,020RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₈7937RON$0.0₈8089RON$0.0₈7745RON$0.0₈8053RON$99,438RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₈7976RON$0.0₈8092RON$0.0₈7745RON$0.0₈7855RON$100,045RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₈7908RON$0.0₈8080RON$0.0₈7742RON$0.0₈7932RON$97,180RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₈7866RON$0.0₈8091RON$0.0₈7747RON$0.0₈7966RON$97,671RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₈6774RON$0.0₈8080RON$0.0₈6770RON$0.0₈7827RON$89,985RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₈7914RON$0.0₈8044RON$0.0₈6769RON$0.0₈6794RON$96,440RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₈7847RON$0.0₈8234RON$0.0₈7745RON$0.0₈7866RON$100,346RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₈7953RON$0.0₈8210RON$0.0₈7741RON$0.0₈7895RON$107,464RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₈7804RON$0.0₈8233RON$0.0₈7753RON$0.0₈7928RON$104,063RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₈8070RON$0.0₈8234RON$0.0₈7738RON$0.0₈7843RON$104,324RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₈8044RON$0.0₈8223RON$0.0₈7739RON$0.0₈8008RON$102,690RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₈8124RON$0.0₈8233RON$0.0₈7868RON$0.0₈8112RON$102,438RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₈8219RON$0.0₈8232RON$0.0₈7830RON$0.0₈8104RON$96,834RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₈8030RON$0.0₈8233RON$0.0₈7793RON$0.0₈8219RON$103,360RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₈8016RON$0.0₈8234RON$0.0₈7745RON$0.0₈8030RON$101,369RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₈7914RON$0.0₈8235RON$0.0₈7739RON$0.0₈7972RON$104,681RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₈9153RON$0.0₈9394RON$0.0₈7740RON$0.0₈7939RON$67,792RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₇1002RON$0.0₇2295RON$0.0₈5812RON$0.0₈9250RON$87,666RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₈9779RON$0.0₇1026RON$0.0₈9681RON$0.0₇1002RON$82,776RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₇1346RON$0.0₇1356RON$0.0₈9681RON$0.0₈9875RON$81,330RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₇1350RON$0.0₇1355RON$0.0₇1278RON$0.0₇1351RON$79,369RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₇1917RON$0.0₇1975RON$0.0₇1259RON$0.0₇1355RON$77,416RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₇2420RON$0.0₇2420RON$0.0₇1888RON$0.0₇1926RON$73,584RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₇2725RON$0.0₇2812RON$0.0₇2324RON$0.0₇2420RON$76,223RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇2673RON$0.0₇2799RON$0.0₇2663RON$0.0₇2725RON$74,809RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului MIAA-DATA cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MIAA-DATA – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MIAA-DATA, precum și volumul istoric de tranzacționare MIAA și capitalizarea de piață.

Urmăriți istoricul MIAA-DATA în întregime, de la prețul inițial al MIAA-DATA până la cele mai recente date de preț MIAA. Instrumentul nostru de istoric al prețului MIAA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile