Imagine cu MIAA
MIAAMIAA-DATA
RON$0.0₇1287
-30.56%
1D

Istoricul prețului MIAA-DATA (MIAA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$0.0₇1874RON$0.0₇1931RON$0.0₇1231RON$0.0₇1325RON$75,697RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₇2367RON$0.0₇2367RON$0.0₇1846RON$0.0₇1884RON$71,950RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₇2665RON$0.0₇2750RON$0.0₇2272RON$0.0₇2367RON$74,531RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇2614RON$0.0₇2736RON$0.0₇2604RON$0.0₇2665RON$73,148RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇2717RON$0.0₇2745RON$0.0₇2603RON$0.0₇2604RON$70,682RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇2727RON$0.0₇2750RON$0.0₇2623RON$0.0₇2726RON$81,499RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇2235RON$0.0₇2746RON$0.0₇2145RON$0.0₇2736RON$79,629RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇2685RON$0.0₇2718RON$0.0₇2131RON$0.0₇2244RON$78,829RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇2353RON$0.0₇2723RON$0.0₇2282RON$0.0₇2704RON$81,570RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇2349RON$0.0₇2368RON$0.0₇2273RON$0.0₇2358RON$75,092RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇2308RON$0.0₇2369RON$0.0₇2274RON$0.0₇2349RON$78,324RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇2706RON$0.0₇2753RON$0.0₇2274RON$0.0₇2298RON$75,777RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇2663RON$0.0₇2748RON$0.0₇2601RON$0.0₇2706RON$79,134RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇3449RON$0.0₇3463RON$0.0₇2601RON$0.0₇2658RON$70,238RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇9950RON$0.0₆1406RON$0.0₇3312RON$0.0₇3449RON$15,239RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇9996RON$0.0₆1926RON$0.0₇9220RON$0.0₇9940RON$986,247RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.003056RON$0.003056RON$0.0₇7115RON$0.0₇9996RON$2.63MRON$0.00
Sep 30, 2026Oct 1, 2026RON$0.003056RON$0.003056RON$0.003056RON$0.003056RON$6.47MRON$0.00
Sep 29, 2026Sep 30, 2026RON$0.003056RON$0.003056RON$0.003056RON$0.003056RON$6.47MRON$0.00
Sep 28, 2026Sep 29, 2026RON$0.003056RON$0.003056RON$0.003056RON$0.003056RON$6.47MRON$0.00
Sep 27, 2026Sep 28, 2026RON$0.003056RON$0.003056RON$0.003056RON$0.003056RON$6.47MRON$0.00
Sep 26, 2026Sep 27, 2026RON$0.003056RON$0.003056RON$0.003056RON$0.003056RON$6.47MRON$0.00
Sep 25, 2026Sep 26, 2026RON$0.003056RON$0.003056RON$0.003056RON$0.003056RON$6.47MRON$0.00
Sep 24, 2026Sep 25, 2026RON$0.003056RON$0.003056RON$0.003056RON$0.003056RON$6.47MRON$0.00
Sep 23, 2026Sep 24, 2026RON$0.003056RON$0.003056RON$0.003056RON$0.003056RON$6.47MRON$0.00
Sep 22, 2026Sep 23, 2026RON$0.003056RON$0.003056RON$0.003056RON$0.003056RON$6.47MRON$0.00
Sep 21, 2026Sep 22, 2026RON$0.001968RON$0.003079RON$0.001953RON$0.003056RON$5.62MRON$0.00
Sep 20, 2026Sep 21, 2026RON$0.001980RON$0.002035RON$0.001893RON$0.001968RON$4.00MRON$0.00
Sep 19, 2026Sep 20, 2026RON$0.001928RON$0.002040RON$0.001928RON$0.001984RON$4.13MRON$0.00
Sep 18, 2026Sep 19, 2026RON$0.001971RON$0.002007RON$0.001894RON$0.001923RON$4.17MRON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului MIAA-DATA cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MIAA-DATA – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MIAA-DATA, precum și volumul istoric de tranzacționare MIAA și capitalizarea de piață.

Urmăriți istoricul MIAA-DATA în întregime, de la prețul inițial al MIAA-DATA până la cele mai recente date de preț MIAA. Instrumentul nostru de istoric al prețului MIAA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile