Imagine cu MEW
MEWcat in a dogs world
RON$0.002081
-3.75%
1D

Istoricul prețului cat in a dogs world (MEW)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.002167RON$0.002224RON$0.002037RON$0.002079RON$44.36MRON$188.21M
Oct 25, 2026Oct 26, 2026RON$0.002385RON$0.002385RON$0.002158RON$0.002167RON$38.21MRON$197.65M
Oct 24, 2026Oct 25, 2026RON$0.002274RON$0.002394RON$0.002149RON$0.002391RON$54.50MRON$200.12M
Oct 23, 2026Oct 24, 2026RON$0.002398RON$0.002532RON$0.002260RON$0.002274RON$93.14MRON$210.95M
Oct 22, 2026Oct 23, 2026RON$0.002191RON$0.002408RON$0.002101RON$0.002390RON$148.35MRON$196.78M
Oct 21, 2026Oct 22, 2026RON$0.002106RON$0.002553RON$0.002106RON$0.002179RON$249.35MRON$208.45M
Oct 20, 2026Oct 21, 2026RON$0.001971RON$0.002112RON$0.001943RON$0.002108RON$16.52MRON$178.34M
Oct 19, 2026Oct 20, 2026RON$0.001944RON$0.001992RON$0.001941RON$0.001974RON$18.08MRON$174.81M
Oct 18, 2026Oct 19, 2026RON$0.001982RON$0.001982RON$0.001853RON$0.001941RON$13.21MRON$172.04M
Oct 17, 2026Oct 18, 2026RON$0.002030RON$0.002050RON$0.001934RON$0.001979RON$13.71MRON$178.08M
Oct 16, 2026Oct 17, 2026RON$0.002051RON$0.002119RON$0.002000RON$0.002033RON$16.33MRON$182.49M
Oct 15, 2026Oct 16, 2026RON$0.002053RON$0.002065RON$0.001943RON$0.002049RON$20.93MRON$178.74M
Oct 14, 2026Oct 15, 2026RON$0.002127RON$0.002160RON$0.002044RON$0.002053RON$15.95MRON$186.43M
Oct 13, 2026Oct 14, 2026RON$0.002122RON$0.002191RON$0.002050RON$0.002127RON$23.57MRON$188.93M
Oct 12, 2026Oct 13, 2026RON$0.002301RON$0.002316RON$0.002124RON$0.002124RON$17.69MRON$199.04M
Oct 11, 2026Oct 12, 2026RON$0.002292RON$0.002321RON$0.002248RON$0.002301RON$12.84MRON$202.86M
Oct 10, 2026Oct 11, 2026RON$0.002254RON$0.002299RON$0.002252RON$0.002292RON$16.08MRON$202.17M
Oct 9, 2026Oct 10, 2026RON$0.002218RON$0.002270RON$0.002205RON$0.002253RON$21.78MRON$199.01M
Oct 8, 2026Oct 9, 2026RON$0.002342RON$0.002356RON$0.002150RON$0.002224RON$22.13MRON$202.62M
Oct 7, 2026Oct 8, 2026RON$0.002483RON$0.002484RON$0.002303RON$0.002338RON$22.71MRON$210.47M
Oct 6, 2026Oct 7, 2026RON$0.002558RON$0.002558RON$0.002473RON$0.002483RON$21.32MRON$223.66M
Oct 5, 2026Oct 6, 2026RON$0.002595RON$0.002604RON$0.002474RON$0.002558RON$24.71MRON$225.32M
Oct 4, 2026Oct 5, 2026RON$0.002573RON$0.002612RON$0.002520RON$0.002601RON$22.73MRON$227.12M
Oct 3, 2026Oct 4, 2026RON$0.002534RON$0.002600RON$0.002473RON$0.002573RON$38.25MRON$225.04M
Oct 2, 2026Oct 3, 2026RON$0.002402RON$0.002528RON$0.002338RON$0.002528RON$40.49MRON$216.16M
Oct 1, 2026Oct 2, 2026RON$0.002383RON$0.002451RON$0.002354RON$0.002402RON$102.39MRON$213.33M
Sep 30, 2026Oct 1, 2026RON$0.002308RON$0.002763RON$0.002308RON$0.002380RON$226.53MRON$225.77M
Sep 29, 2026Sep 30, 2026RON$0.002261RON$0.002346RON$0.002190RON$0.002290RON$25.47MRON$202.06M
Sep 28, 2026Sep 29, 2026RON$0.002429RON$0.002442RON$0.002227RON$0.002256RON$26.68MRON$204.62M
Sep 27, 2026Sep 28, 2026RON$0.002422RON$0.002497RON$0.002386RON$0.002421RON$18.92MRON$216.12M

Obțineți o imagine de ansamblu completă asupra istoricului prețului cat in a dogs world cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii cat in a dogs world – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul cat in a dogs world, precum și volumul istoric de tranzacționare MEW și capitalizarea de piață.

Urmăriți istoricul cat in a dogs world în întregime, de la prețul inițial al cat in a dogs world până la cele mai recente date de preț MEW. Instrumentul nostru de istoric al prețului MEW vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile