Imagine cu MEW
MEWcat in a dogs world
RON$0.002498
-0.36%
1D

Istoricul prețului cat in a dogs world (MEW)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.002574RON$0.002582RON$0.002454RON$0.002537RON$34.76MRON$223.49M
Oct 4, 2026Oct 5, 2026RON$0.002552RON$0.002591RON$0.002499RON$0.002579RON$32.07MRON$225.27M
Oct 3, 2026Oct 4, 2026RON$0.002513RON$0.002579RON$0.002453RON$0.002552RON$57.75MRON$223.21M
Oct 2, 2026Oct 3, 2026RON$0.002382RON$0.002507RON$0.002319RON$0.002507RON$59.73MRON$214.40M
Oct 1, 2026Oct 2, 2026RON$0.002363RON$0.002431RON$0.002335RON$0.002382RON$185.80MRON$211.59M
Sep 30, 2026Oct 1, 2026RON$0.002289RON$0.002740RON$0.002289RON$0.002361RON$404.36MRON$223.92M
Sep 29, 2026Sep 30, 2026RON$0.002242RON$0.002327RON$0.002172RON$0.002271RON$32.10MRON$200.41M
Sep 28, 2026Sep 29, 2026RON$0.002409RON$0.002422RON$0.002208RON$0.002237RON$32.96MRON$202.95M
Sep 27, 2026Sep 28, 2026RON$0.002402RON$0.002476RON$0.002367RON$0.002402RON$23.86MRON$214.36M
Sep 26, 2026Sep 27, 2026RON$0.002421RON$0.002490RON$0.002377RON$0.002404RON$26.54MRON$215.15M
Sep 25, 2026Sep 26, 2026RON$0.002330RON$0.002442RON$0.002309RON$0.002421RON$37.44MRON$211.51M
Sep 24, 2026Sep 25, 2026RON$0.002265RON$0.002393RON$0.002197RON$0.002343RON$57.12MRON$203.73M
Sep 23, 2026Sep 24, 2026RON$0.002295RON$0.002517RON$0.002255RON$0.002264RON$69.00MRON$208.13M
Sep 22, 2026Sep 23, 2026RON$0.002230RON$0.002306RON$0.002178RON$0.002291RON$62.97MRON$199.57M
Sep 21, 2026Sep 22, 2026RON$0.002006RON$0.002247RON$0.001996RON$0.002213RON$36.62MRON$188.20M
Sep 20, 2026Sep 21, 2026RON$0.002005RON$0.002020RON$0.001951RON$0.002006RON$24.64MRON$176.37M
Sep 19, 2026Sep 20, 2026RON$0.001985RON$0.002030RON$0.001953RON$0.002005RON$26.61MRON$177.30M
Sep 18, 2026Sep 19, 2026RON$0.001875RON$0.002013RON$0.001871RON$0.001988RON$24.72MRON$173.15M
Sep 17, 2026Sep 18, 2026RON$0.001833RON$0.001885RON$0.001820RON$0.001871RON$20.97MRON$165.05M
Sep 16, 2026Sep 17, 2026RON$0.001811RON$0.001852RON$0.001778RON$0.001833RON$23.31MRON$160.82M
Sep 15, 2026Sep 16, 2026RON$0.001926RON$0.001927RON$0.001795RON$0.001810RON$21.73MRON$167.23M
Sep 14, 2026Sep 15, 2026RON$0.001911RON$0.001956RON$0.001898RON$0.001923RON$16.87MRON$171.74M
Sep 13, 2026Sep 14, 2026RON$0.001922RON$0.001952RON$0.001907RON$0.001911RON$13.30MRON$171.66M
Sep 12, 2026Sep 13, 2026RON$0.001931RON$0.001952RON$0.001911RON$0.001922RON$24.69MRON$171.80M
Sep 11, 2026Sep 12, 2026RON$0.001849RON$0.001971RON$0.001849RON$0.001930RON$23.80MRON$169.07M
Sep 10, 2026Sep 11, 2026RON$0.001947RON$0.001947RON$0.001850RON$0.001853RON$24.68MRON$168.67M
Sep 9, 2026Sep 10, 2026RON$0.002010RON$0.002047RON$0.001925RON$0.001946RON$22.25MRON$177.57M
Sep 8, 2026Sep 9, 2026RON$0.002087RON$0.002114RON$0.002002RON$0.002010RON$30.08MRON$182.74M
Sep 7, 2026Sep 8, 2026RON$0.002115RON$0.002149RON$0.002057RON$0.002100RON$42.13MRON$186.65M
Sep 6, 2026Sep 7, 2026RON$0.002033RON$0.002111RON$0.002016RON$0.002111RON$30.83MRON$183.85M

Obțineți o imagine de ansamblu completă asupra istoricului prețului cat in a dogs world cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii cat in a dogs world – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul cat in a dogs world, precum și volumul istoric de tranzacționare MEW și capitalizarea de piață.

Urmăriți istoricul cat in a dogs world în întregime, de la prețul inițial al cat in a dogs world până la cele mai recente date de preț MEW. Instrumentul nostru de istoric al prețului MEW vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile