Imagine cu MEW
MEWcat in a dogs world
RON$0.002080
-2.57%
1D

Istoricul prețului cat in a dogs world (MEW)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.002169RON$0.002225RON$0.002038RON$0.002081RON$44.39MRON$188.34M
Oct 25, 2026Oct 26, 2026RON$0.002387RON$0.002387RON$0.002160RON$0.002169RON$38.23MRON$197.79M
Oct 24, 2026Oct 25, 2026RON$0.002275RON$0.002395RON$0.002151RON$0.002392RON$54.54MRON$200.26M
Oct 23, 2026Oct 24, 2026RON$0.002399RON$0.002534RON$0.002262RON$0.002276RON$93.21MRON$211.10M
Oct 22, 2026Oct 23, 2026RON$0.002193RON$0.002410RON$0.002102RON$0.002391RON$148.45MRON$196.92M
Oct 21, 2026Oct 22, 2026RON$0.002108RON$0.002555RON$0.002108RON$0.002180RON$249.52MRON$208.60M
Oct 20, 2026Oct 21, 2026RON$0.001973RON$0.002113RON$0.001944RON$0.002109RON$16.53MRON$178.46M
Oct 19, 2026Oct 20, 2026RON$0.001945RON$0.001994RON$0.001943RON$0.001975RON$18.09MRON$174.93M
Oct 18, 2026Oct 19, 2026RON$0.001984RON$0.001984RON$0.001854RON$0.001943RON$13.22MRON$172.16M
Oct 17, 2026Oct 18, 2026RON$0.002031RON$0.002052RON$0.001935RON$0.001980RON$13.72MRON$178.21M
Oct 16, 2026Oct 17, 2026RON$0.002052RON$0.002121RON$0.002001RON$0.002034RON$16.34MRON$182.61M
Oct 15, 2026Oct 16, 2026RON$0.002055RON$0.002067RON$0.001944RON$0.002050RON$20.94MRON$178.86M
Oct 14, 2026Oct 15, 2026RON$0.002129RON$0.002161RON$0.002045RON$0.002055RON$15.96MRON$186.56M
Oct 13, 2026Oct 14, 2026RON$0.002123RON$0.002192RON$0.002051RON$0.002129RON$23.59MRON$189.06M
Oct 12, 2026Oct 13, 2026RON$0.002303RON$0.002318RON$0.002126RON$0.002126RON$17.70MRON$199.18M
Oct 11, 2026Oct 12, 2026RON$0.002293RON$0.002323RON$0.002249RON$0.002303RON$12.85MRON$203.00M
Oct 10, 2026Oct 11, 2026RON$0.002255RON$0.002300RON$0.002253RON$0.002293RON$16.09MRON$202.31M
Oct 9, 2026Oct 10, 2026RON$0.002220RON$0.002271RON$0.002207RON$0.002255RON$21.80MRON$199.14M
Oct 8, 2026Oct 9, 2026RON$0.002343RON$0.002358RON$0.002151RON$0.002226RON$22.15MRON$202.76M
Oct 7, 2026Oct 8, 2026RON$0.002485RON$0.002485RON$0.002304RON$0.002340RON$22.73MRON$210.61M
Oct 6, 2026Oct 7, 2026RON$0.002560RON$0.002560RON$0.002475RON$0.002485RON$21.33MRON$223.82M
Oct 5, 2026Oct 6, 2026RON$0.002597RON$0.002605RON$0.002476RON$0.002560RON$24.73MRON$225.48M
Oct 4, 2026Oct 5, 2026RON$0.002575RON$0.002614RON$0.002522RON$0.002602RON$22.75MRON$227.27M
Oct 3, 2026Oct 4, 2026RON$0.002535RON$0.002602RON$0.002475RON$0.002575RON$38.27MRON$225.20M
Oct 2, 2026Oct 3, 2026RON$0.002404RON$0.002530RON$0.002340RON$0.002530RON$40.52MRON$216.31M
Oct 1, 2026Oct 2, 2026RON$0.002384RON$0.002452RON$0.002356RON$0.002404RON$102.46MRON$213.48M
Sep 30, 2026Oct 1, 2026RON$0.002309RON$0.002765RON$0.002309RON$0.002382RON$226.69MRON$225.92M
Sep 29, 2026Sep 30, 2026RON$0.002262RON$0.002348RON$0.002192RON$0.002291RON$25.48MRON$202.20M
Sep 28, 2026Sep 29, 2026RON$0.002431RON$0.002444RON$0.002228RON$0.002257RON$26.70MRON$204.76M
Sep 27, 2026Sep 28, 2026RON$0.002423RON$0.002498RON$0.002388RON$0.002423RON$18.94MRON$216.27M

Obțineți o imagine de ansamblu completă asupra istoricului prețului cat in a dogs world cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii cat in a dogs world – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul cat in a dogs world, precum și volumul istoric de tranzacționare MEW și capitalizarea de piață.

Urmăriți istoricul cat in a dogs world în întregime, de la prețul inițial al cat in a dogs world până la cele mai recente date de preț MEW. Instrumentul nostru de istoric al prețului MEW vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile