Imagine cu MEW
MEWcat in a dogs world
RON$0.001735
-5.13%
1D

Istoricul prețului cat in a dogs world (MEW)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.001850RON$0.001850RON$0.001724RON$0.001739RON$20.88MRON$160.63M
Sep 14, 2026Sep 15, 2026RON$0.001836RON$0.001879RON$0.001823RON$0.001847RON$16.20MRON$164.96M
Sep 13, 2026Sep 14, 2026RON$0.001846RON$0.001875RON$0.001831RON$0.001836RON$12.77MRON$164.88M
Sep 12, 2026Sep 13, 2026RON$0.001855RON$0.001875RON$0.001835RON$0.001846RON$23.71MRON$165.01M
Sep 11, 2026Sep 12, 2026RON$0.001776RON$0.001893RON$0.001776RON$0.001854RON$22.86MRON$162.39M
Sep 10, 2026Sep 11, 2026RON$0.001870RON$0.001870RON$0.001777RON$0.001780RON$23.70MRON$162.01M
Sep 9, 2026Sep 10, 2026RON$0.001930RON$0.001966RON$0.001849RON$0.001869RON$21.37MRON$170.56M
Sep 8, 2026Sep 9, 2026RON$0.002005RON$0.002031RON$0.001923RON$0.001930RON$28.89MRON$175.53M
Sep 7, 2026Sep 8, 2026RON$0.002032RON$0.002064RON$0.001976RON$0.002017RON$40.47MRON$179.28M
Sep 6, 2026Sep 7, 2026RON$0.001953RON$0.002027RON$0.001937RON$0.002027RON$29.61MRON$176.59M
Sep 5, 2026Sep 6, 2026RON$0.001904RON$0.001968RON$0.001889RON$0.001951RON$18.62MRON$171.04M
Sep 4, 2026Sep 5, 2026RON$0.001946RON$0.001946RON$0.001861RON$0.001903RON$23.73MRON$169.41M
Sep 3, 2026Sep 4, 2026RON$0.001850RON$0.001977RON$0.001836RON$0.001944RON$20.59MRON$169.48M
Sep 2, 2026Sep 3, 2026RON$0.001839RON$0.001868RON$0.001803RON$0.001847RON$19.41MRON$163.78M
Sep 1, 2026Sep 2, 2026RON$0.001877RON$0.001923RON$0.001820RON$0.001839RON$20.80MRON$166.39M
Aug 31, 2026Sep 1, 2026RON$0.001848RON$0.001932RON$0.001844RON$0.001879RON$22.42MRON$167.49M
Aug 30, 2026Aug 31, 2026RON$0.001924RON$0.001982RON$0.001833RON$0.001841RON$15.96MRON$171.42M
Aug 29, 2026Aug 30, 2026RON$0.001877RON$0.001941RON$0.001870RON$0.001924RON$19.25MRON$168.75M
Aug 28, 2026Aug 29, 2026RON$0.001957RON$0.001983RON$0.001843RON$0.001877RON$23.75MRON$168.73M
Aug 27, 2026Aug 28, 2026RON$0.001943RON$0.002000RON$0.001897RON$0.001959RON$23.32MRON$172.46M
Aug 26, 2026Aug 27, 2026RON$0.001889RON$0.001943RON$0.001818RON$0.001938RON$44.16MRON$167.26M
Aug 25, 2026Aug 26, 2026RON$0.001955RON$0.002251RON$0.001881RON$0.001889RON$96.49MRON$178.43M
Aug 24, 2026Aug 25, 2026RON$0.001995RON$0.001995RON$0.001895RON$0.001951RON$25.85MRON$172.23M
Aug 23, 2026Aug 24, 2026RON$0.001898RON$0.001990RON$0.001815RON$0.001977RON$35.94MRON$170.28M
Aug 22, 2026Aug 23, 2026RON$0.001993RON$0.002139RON$0.001857RON$0.001894RON$62.66MRON$172.73M
Aug 21, 2026Aug 22, 2026RON$0.001743RON$0.002014RON$0.001723RON$0.001994RON$38.89MRON$163.75M
Aug 20, 2026Aug 21, 2026RON$0.001573RON$0.001740RON$0.001560RON$0.001739RON$22.45MRON$146.49M
Aug 19, 2026Aug 20, 2026RON$0.001446RON$0.001607RON$0.001433RON$0.001569RON$15.44MRON$132.27M
Aug 18, 2026Aug 19, 2026RON$0.001450RON$0.001459RON$0.001423RON$0.001446RON$11.45MRON$128.09M
Aug 17, 2026Aug 18, 2026RON$0.001441RON$0.001476RON$0.001441RON$0.001449RON$11.35MRON$129.88M
Aug 16, 2026Aug 17, 2026RON$0.001468RON$0.001476RON$0.001428RON$0.001441RON$8.32MRON$130.14M

Obțineți o imagine de ansamblu completă asupra istoricului prețului cat in a dogs world cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii cat in a dogs world – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul cat in a dogs world, precum și volumul istoric de tranzacționare MEW și capitalizarea de piață.

Urmăriți istoricul cat in a dogs world în întregime, de la prețul inițial al cat in a dogs world până la cele mai recente date de preț MEW. Instrumentul nostru de istoric al prețului MEW vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile