Imagine cu MEV
MEVMEVerse
RON$0.009621
0.09%
1D

Istoricul prețului MEVerse (MEV)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.009793RON$0.01000RON$0.009545RON$0.009711RON$225,529RON$16.89M
Sep 12, 2026Sep 13, 2026RON$0.009711RON$0.009990RON$0.009514RON$0.009793RON$179,842RON$16.90M
Sep 11, 2026Sep 12, 2026RON$0.009603RON$0.01005RON$0.009473RON$0.009711RON$355,768RON$16.78M
Sep 10, 2026Sep 11, 2026RON$0.009763RON$0.009809RON$0.009453RON$0.009603RON$270,871RON$16.62M
Sep 9, 2026Sep 10, 2026RON$0.009416RON$0.009844RON$0.009300RON$0.009763RON$483,347RON$16.68M
Sep 8, 2026Sep 9, 2026RON$0.009366RON$0.009494RON$0.009234RON$0.009484RON$275,529RON$16.13M
Sep 7, 2026Sep 8, 2026RON$0.009378RON$0.009423RON$0.009111RON$0.009366RON$219,565RON$16.00M
Sep 6, 2026Sep 7, 2026RON$0.009214RON$0.009396RON$0.009177RON$0.009378RON$155,854RON$16.06M
Sep 5, 2026Sep 6, 2026RON$0.009255RON$0.009315RON$0.009056RON$0.009208RON$1.14MRON$15.93M
Sep 4, 2026Sep 5, 2026RON$0.009832RON$0.009852RON$0.008937RON$0.009258RON$1.54MRON$15.86M
Sep 3, 2026Sep 4, 2026RON$0.009289RON$0.009843RON$0.008931RON$0.009832RON$1.61MRON$15.87M
Sep 2, 2026Sep 3, 2026RON$0.009222RON$0.009289RON$0.008907RON$0.009289RON$168,971RON$15.65M
Sep 1, 2026Sep 2, 2026RON$0.009454RON$0.009457RON$0.008790RON$0.009059RON$365,156RON$15.71M
Aug 31, 2026Sep 1, 2026RON$0.009362RON$0.009735RON$0.009306RON$0.009454RON$367,125RON$16.29M
Aug 30, 2026Aug 31, 2026RON$0.009951RON$0.01057RON$0.009366RON$0.009435RON$390,279RON$17.23M
Aug 29, 2026Aug 30, 2026RON$0.009634RON$0.009957RON$0.009445RON$0.009951RON$306,501RON$16.68M
Aug 28, 2026Aug 29, 2026RON$0.009929RON$0.01079RON$0.009341RON$0.009353RON$1.53MRON$16.96M
Aug 27, 2026Aug 28, 2026RON$0.01033RON$0.01085RON$0.009561RON$0.009929RON$2.87MRON$17.51M
Aug 26, 2026Aug 27, 2026RON$0.008718RON$0.01053RON$0.008589RON$0.01033RON$938,054RON$16.06M
Aug 25, 2026Aug 26, 2026RON$0.008811RON$0.009175RON$0.008460RON$0.008718RON$1.58MRON$15.08M
Aug 24, 2026Aug 25, 2026RON$0.008553RON$0.01031RON$0.008464RON$0.008890RON$4.24MRON$15.49M
Aug 23, 2026Aug 24, 2026RON$0.008391RON$0.009216RON$0.008325RON$0.008553RON$1.88MRON$14.64M
Aug 22, 2026Aug 23, 2026RON$0.007983RON$0.008763RON$0.007861RON$0.008391RON$856,395RON$14.19M
Aug 21, 2026Aug 22, 2026RON$0.007452RON$0.008126RON$0.007393RON$0.007983RON$399,220RON$13.35M
Aug 20, 2026Aug 21, 2026RON$0.007286RON$0.007452RON$0.007169RON$0.007452RON$214,636RON$12.54M
Aug 19, 2026Aug 20, 2026RON$0.006932RON$0.007297RON$0.006892RON$0.007286RON$78,934RON$12.22M
Aug 18, 2026Aug 19, 2026RON$0.006965RON$0.007080RON$0.006793RON$0.006932RON$90,909RON$11.97M
Aug 17, 2026Aug 18, 2026RON$0.007140RON$0.007219RON$0.006893RON$0.006965RON$137,828RON$12.17M
Aug 16, 2026Aug 17, 2026RON$0.007146RON$0.007211RON$0.007084RON$0.007191RON$62,560RON$12.30M
Aug 15, 2026Aug 16, 2026RON$0.007184RON$0.007314RON$0.006992RON$0.007146RON$70,816RON$12.33M
Aug 14, 2026Aug 15, 2026RON$0.007174RON$0.007214RON$0.007033RON$0.007184RON$101,936RON$12.33M

Obțineți o imagine de ansamblu completă asupra istoricului prețului MEVerse cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MEVerse – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MEVerse, precum și volumul istoric de tranzacționare MEV și capitalizarea de piață.

Urmăriți istoricul MEVerse în întregime, de la prețul inițial al MEVerse până la cele mai recente date de preț MEV. Instrumentul nostru de istoric al prețului MEV vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile