Imagine cu MEV
MEVMEVerse
RON$0.01612
-2.15%
1D

Istoricul prețului MEVerse (MEV)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.01673RON$0.01703RON$0.01628RON$0.01666RON$1.69MRON$28.63M
Oct 5, 2026Oct 6, 2026RON$0.01659RON$0.01709RON$0.01649RON$0.01692RON$980,501RON$28.92M
Oct 4, 2026Oct 5, 2026RON$0.01646RON$0.01684RON$0.01646RON$0.01659RON$538,618RON$28.74M
Oct 3, 2026Oct 4, 2026RON$0.01653RON$0.01686RON$0.01640RON$0.01646RON$1.01MRON$28.59M
Oct 2, 2026Oct 3, 2026RON$0.01674RON$0.01707RON$0.01640RON$0.01653RON$3.56MRON$28.66M
Oct 1, 2026Oct 2, 2026RON$0.01677RON$0.01729RON$0.01631RON$0.01674RON$4.10MRON$28.78M
Sep 30, 2026Oct 1, 2026RON$0.01775RON$0.01775RON$0.01637RON$0.01668RON$8.38MRON$28.87M
Sep 29, 2026Sep 30, 2026RON$0.01769RON$0.01864RON$0.01608RON$0.01785RON$10.11MRON$28.75M
Sep 28, 2026Sep 29, 2026RON$0.02014RON$0.02094RON$0.01619RON$0.01782RON$24.33MRON$30.83M
Sep 27, 2026Sep 28, 2026RON$0.01643RON$0.02241RON$0.01642RON$0.02038RON$7.05MRON$30.47M
Sep 26, 2026Sep 27, 2026RON$0.01614RON$0.01672RON$0.01599RON$0.01656RON$2.34MRON$28.04M
Sep 25, 2026Sep 26, 2026RON$0.01588RON$0.01660RON$0.01559RON$0.01608RON$1.06MRON$27.51M
Sep 24, 2026Sep 25, 2026RON$0.01572RON$0.01593RON$0.01534RON$0.01588RON$2.09MRON$27.08M
Sep 23, 2026Sep 24, 2026RON$0.01632RON$0.01721RON$0.01572RON$0.01572RON$5.88MRON$27.86M
Sep 22, 2026Sep 23, 2026RON$0.01665RON$0.01666RON$0.01560RON$0.01618RON$4.29MRON$27.69M
Sep 21, 2026Sep 22, 2026RON$0.01848RON$0.01867RON$0.01600RON$0.01678RON$16.22MRON$28.67M
Sep 20, 2026Sep 21, 2026RON$0.01606RON$0.01986RON$0.01594RON$0.01850RON$7.58MRON$29.29M
Sep 19, 2026Sep 20, 2026RON$0.01749RON$0.01749RON$0.01589RON$0.01606RON$7.73MRON$28.23M
Sep 18, 2026Sep 19, 2026RON$0.02219RON$0.02219RON$0.01690RON$0.01740RON$22.40MRON$32.05M
Sep 17, 2026Sep 18, 2026RON$0.02361RON$0.02899RON$0.02071RON$0.02303RON$49.47MRON$39.76M
Sep 16, 2026Sep 17, 2026RON$0.02893RON$0.03257RON$0.02354RON$0.02458RON$127.60MRON$45.55M
Sep 15, 2026Sep 16, 2026RON$0.01008RON$0.02893RON$0.009890RON$0.02893RON$60.73MRON$33.17M
Sep 14, 2026Sep 15, 2026RON$0.01014RON$0.01052RON$0.009958RON$0.009981RON$461,909RON$17.62M
Sep 13, 2026Sep 14, 2026RON$0.01028RON$0.01050RON$0.01002RON$0.01020RON$236,832RON$17.73M
Sep 12, 2026Sep 13, 2026RON$0.01020RON$0.01049RON$0.009991RON$0.01028RON$188,854RON$17.74M
Sep 11, 2026Sep 12, 2026RON$0.01008RON$0.01055RON$0.009948RON$0.01020RON$373,597RON$17.62M
Sep 10, 2026Sep 11, 2026RON$0.01025RON$0.01030RON$0.009927RON$0.01008RON$284,446RON$17.45M
Sep 9, 2026Sep 10, 2026RON$0.009888RON$0.01034RON$0.009766RON$0.01025RON$507,569RON$17.52M
Sep 8, 2026Sep 9, 2026RON$0.009835RON$0.009970RON$0.009696RON$0.009959RON$289,337RON$16.94M
Sep 7, 2026Sep 8, 2026RON$0.009848RON$0.009895RON$0.009568RON$0.009835RON$230,568RON$16.80M

Obțineți o imagine de ansamblu completă asupra istoricului prețului MEVerse cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MEVerse – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MEVerse, precum și volumul istoric de tranzacționare MEV și capitalizarea de piață.

Urmăriți istoricul MEVerse în întregime, de la prețul inițial al MEVerse până la cele mai recente date de preț MEV. Instrumentul nostru de istoric al prețului MEV vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile