Imagine cu MEV
MEVMEVerse
RON$0.01246
-2.62%
1D

Istoricul prețului MEVerse (MEV)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.01272RON$0.01288RON$0.01225RON$0.01266RON$1.28MRON$21.60M
Oct 26, 2026Oct 27, 2026RON$0.01307RON$0.01321RON$0.01239RON$0.01272RON$3.50MRON$21.92M
Oct 25, 2026Oct 26, 2026RON$0.01266RON$0.01332RON$0.01260RON$0.01307RON$1.96MRON$22.32M
Oct 24, 2026Oct 25, 2026RON$0.01341RON$0.01364RON$0.01264RON$0.01266RON$1.62MRON$22.60M
Oct 23, 2026Oct 24, 2026RON$0.01350RON$0.01433RON$0.01326RON$0.01345RON$467,427RON$23.36M
Oct 22, 2026Oct 23, 2026RON$0.01375RON$0.01400RON$0.01324RON$0.01345RON$521,592RON$23.31M
Oct 21, 2026Oct 22, 2026RON$0.01357RON$0.01375RON$0.01332RON$0.01375RON$309,848RON$23.36M
Oct 20, 2026Oct 21, 2026RON$0.01354RON$0.01376RON$0.01309RON$0.01357RON$418,983RON$23.20M
Oct 19, 2026Oct 20, 2026RON$0.01308RON$0.01371RON$0.01303RON$0.01354RON$452,144RON$23.13M
Oct 18, 2026Oct 19, 2026RON$0.01330RON$0.01356RON$0.01302RON$0.01308RON$651,774RON$22.79M
Oct 17, 2026Oct 18, 2026RON$0.01355RON$0.01390RON$0.01314RON$0.01330RON$2.93MRON$23.31M
Oct 16, 2026Oct 17, 2026RON$0.01364RON$0.01712RON$0.01346RON$0.01367RON$7.82MRON$24.28M
Oct 15, 2026Oct 16, 2026RON$0.01363RON$0.01392RON$0.01273RON$0.01364RON$602,251RON$22.99M
Oct 14, 2026Oct 15, 2026RON$0.01435RON$0.01453RON$0.01358RON$0.01358RON$416,972RON$24.46M
Oct 13, 2026Oct 14, 2026RON$0.01453RON$0.01464RON$0.01392RON$0.01435RON$732,137RON$24.66M
Oct 12, 2026Oct 13, 2026RON$0.01557RON$0.01557RON$0.01446RON$0.01446RON$598,389RON$26.03M
Oct 11, 2026Oct 12, 2026RON$0.01550RON$0.01579RON$0.01510RON$0.01537RON$317,995RON$26.66M
Oct 10, 2026Oct 11, 2026RON$0.01546RON$0.01565RON$0.01523RON$0.01550RON$860,473RON$26.67M
Oct 9, 2026Oct 10, 2026RON$0.01469RON$0.01573RON$0.01465RON$0.01560RON$1.52MRON$26.15M
Oct 8, 2026Oct 9, 2026RON$0.01616RON$0.01616RON$0.01469RON$0.01469RON$975,987RON$26.57M
Oct 7, 2026Oct 8, 2026RON$0.01684RON$0.01689RON$0.01609RON$0.01616RON$1.27MRON$28.18M
Oct 6, 2026Oct 7, 2026RON$0.01682RON$0.01713RON$0.01637RON$0.01675RON$1.70MRON$28.78M
Oct 5, 2026Oct 6, 2026RON$0.01668RON$0.01719RON$0.01658RON$0.01702RON$985,873RON$29.08M
Oct 4, 2026Oct 5, 2026RON$0.01655RON$0.01694RON$0.01655RON$0.01668RON$541,569RON$28.90M
Oct 3, 2026Oct 4, 2026RON$0.01662RON$0.01695RON$0.01649RON$0.01655RON$1.02MRON$28.74M
Oct 2, 2026Oct 3, 2026RON$0.01683RON$0.01716RON$0.01649RON$0.01662RON$3.57MRON$28.82M
Oct 1, 2026Oct 2, 2026RON$0.01687RON$0.01738RON$0.01640RON$0.01683RON$4.12MRON$28.94M
Sep 30, 2026Oct 1, 2026RON$0.01785RON$0.01785RON$0.01646RON$0.01677RON$8.43MRON$29.03M
Sep 29, 2026Sep 30, 2026RON$0.01779RON$0.01874RON$0.01617RON$0.01795RON$10.17MRON$28.91M
Sep 28, 2026Sep 29, 2026RON$0.02025RON$0.02106RON$0.01628RON$0.01792RON$24.46MRON$30.99M

Obțineți o imagine de ansamblu completă asupra istoricului prețului MEVerse cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MEVerse – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MEVerse, precum și volumul istoric de tranzacționare MEV și capitalizarea de piață.

Urmăriți istoricul MEVerse în întregime, de la prețul inițial al MEVerse până la cele mai recente date de preț MEV. Instrumentul nostru de istoric al prețului MEV vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile