Imagine cu MTT
MTTMETTI TOKEN
RON$0.0₅4730
0.17%
1D

Istoricul prețului METTI TOKEN (MTT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 21, 2026Sep 22, 2026RON$0.0₅4730RON$0.0₅4730RON$0.0₅4730RON$0.0₅4730RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅4730RON$0.0₅4730RON$0.0₅4730RON$0.0₅4730RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅4730RON$0.0₅4730RON$0.0₅4730RON$0.0₅4730RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅4730RON$0.0₅4730RON$0.0₅4730RON$0.0₅4730RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅4730RON$0.0₅4730RON$0.0₅4730RON$0.0₅4730RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅4730RON$0.0₅4730RON$0.0₅4730RON$0.0₅4730RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅4730RON$0.0₅4730RON$0.0₅4730RON$0.0₅4730RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅4730RON$0.0₅4730RON$0.0₅4730RON$0.0₅4730RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅4730RON$0.0₅4730RON$0.0₅4730RON$0.0₅4730RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅4730RON$0.0₅4730RON$0.0₅4730RON$0.0₅4730RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅4730RON$0.0₅4730RON$0.0₅4730RON$0.0₅4730RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅4730RON$0.0₅4730RON$0.0₅4730RON$0.0₅4730RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅4730RON$0.0₅4730RON$0.0₅4730RON$0.0₅4730RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅4730RON$0.0₅4730RON$0.0₅4730RON$0.0₅4730RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅4730RON$0.0₅4730RON$0.0₅4730RON$0.0₅4730RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅4730RON$0.0₅4730RON$0.0₅4730RON$0.0₅4730RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅4730RON$0.0₅4730RON$0.0₅4730RON$0.0₅4730RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅4730RON$0.0₅4730RON$0.0₅4730RON$0.0₅4730RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅4730RON$0.0₅4730RON$0.0₅4730RON$0.0₅4730RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅4730RON$0.0₅4730RON$0.0₅4730RON$0.0₅4730RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅4730RON$0.0₅4730RON$0.0₅4730RON$0.0₅4730RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅4730RON$0.0₅4730RON$0.0₅4730RON$0.0₅4730RON$0.2041RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅4730RON$0.0₅4730RON$0.0₅4730RON$0.0₅4730RON$0.2041RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅4730RON$0.0₅4730RON$0.0₅4730RON$0.0₅4730RON$0.2041RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅4730RON$0.0₅4730RON$0.0₅4730RON$0.0₅4730RON$0.2041RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅4730RON$0.0₅4730RON$0.0₅4730RON$0.0₅4730RON$0.2041RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅4730RON$0.0₅4730RON$0.0₅4730RON$0.0₅4730RON$0.2041RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅4730RON$0.0₅4730RON$0.0₅4730RON$0.0₅4730RON$0.2041RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅4730RON$0.0₅4730RON$0.0₅4730RON$0.0₅4730RON$0.2041RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅4730RON$0.0₅4730RON$0.0₅4730RON$0.0₅4730RON$0.2041RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅4730RON$0.0₅4730RON$0.0₅4730RON$0.0₅4730RON$0.2041RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului METTI TOKEN cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii METTI TOKEN – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul METTI TOKEN, precum și volumul istoric de tranzacționare MTT și capitalizarea de piață.

Urmăriți istoricul METTI TOKEN în întregime, de la prețul inițial al METTI TOKEN până la cele mai recente date de preț MTT. Instrumentul nostru de istoric al prețului MTT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile