Imagine cu MTT
MTTMETTI TOKEN
RON$0.0₅4912
-0.24%
1D

Istoricul prețului METTI TOKEN (MTT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.0₅4912RON$0.0₅4912RON$0.0₅4912RON$0.0₅4912RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅4912RON$0.0₅4912RON$0.0₅4912RON$0.0₅4912RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅4912RON$0.0₅4912RON$0.0₅4912RON$0.0₅4912RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅4912RON$0.0₅4912RON$0.0₅4912RON$0.0₅4912RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅4912RON$0.0₅4912RON$0.0₅4912RON$0.0₅4912RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅4912RON$0.0₅4912RON$0.0₅4912RON$0.0₅4912RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅4912RON$0.0₅4912RON$0.0₅4912RON$0.0₅4912RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅4912RON$0.0₅4912RON$0.0₅4912RON$0.0₅4912RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅4912RON$0.0₅4912RON$0.0₅4912RON$0.0₅4912RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅4912RON$0.0₅4912RON$0.0₅4912RON$0.0₅4912RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅4912RON$0.0₅4912RON$0.0₅4912RON$0.0₅4912RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅4912RON$0.0₅4912RON$0.0₅4912RON$0.0₅4912RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅4912RON$0.0₅4912RON$0.0₅4912RON$0.0₅4912RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅4912RON$0.0₅4912RON$0.0₅4912RON$0.0₅4912RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅4912RON$0.0₅4912RON$0.0₅4912RON$0.0₅4912RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅4912RON$0.0₅4912RON$0.0₅4912RON$0.0₅4912RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅4912RON$0.0₅4912RON$0.0₅4912RON$0.0₅4912RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅4912RON$0.0₅4912RON$0.0₅4912RON$0.0₅4912RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅4912RON$0.0₅4912RON$0.0₅4912RON$0.0₅4912RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅4912RON$0.0₅4912RON$0.0₅4912RON$0.0₅4912RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅4912RON$0.0₅4912RON$0.0₅4912RON$0.0₅4912RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅4912RON$0.0₅4912RON$0.0₅4912RON$0.0₅4912RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅4912RON$0.0₅4912RON$0.0₅4912RON$0.0₅4912RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅4912RON$0.0₅4912RON$0.0₅4912RON$0.0₅4912RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅4912RON$0.0₅4912RON$0.0₅4912RON$0.0₅4912RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅4912RON$0.0₅4912RON$0.0₅4912RON$0.0₅4912RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅4912RON$0.0₅4912RON$0.0₅4912RON$0.0₅4912RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅4912RON$0.0₅4912RON$0.0₅4912RON$0.0₅4912RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅4912RON$0.0₅4912RON$0.0₅4912RON$0.0₅4912RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅4912RON$0.0₅4912RON$0.0₅4912RON$0.0₅4912RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului METTI TOKEN cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii METTI TOKEN – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul METTI TOKEN, precum și volumul istoric de tranzacționare MTT și capitalizarea de piață.

Urmăriți istoricul METTI TOKEN în întregime, de la prețul inițial al METTI TOKEN până la cele mai recente date de preț MTT. Instrumentul nostru de istoric al prețului MTT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile