Imagine cu MET
METMetronome
RON$1.32
-0.49%
1D

Istoricul prețului Metronome (MET)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$1.31RON$1.36RON$1.26RON$1.35RON$42.39MRON$19.01M
Oct 29, 2026Oct 30, 2026RON$1.47RON$1.47RON$1.31RON$1.31RON$44.74MRON$20.20M
Oct 28, 2026Oct 29, 2026RON$1.53RON$1.55RON$1.46RON$1.47RON$43.42MRON$21.54M
Oct 27, 2026Oct 28, 2026RON$1.53RON$1.54RON$1.49RON$1.53RON$110.79MRON$21.66M
Oct 26, 2026Oct 27, 2026RON$1.43RON$1.54RON$1.41RON$1.53RON$37.58MRON$21.23M
Oct 25, 2026Oct 26, 2026RON$1.50RON$1.50RON$1.41RON$1.43RON$31.52MRON$20.68M
Oct 24, 2026Oct 25, 2026RON$1.52RON$1.52RON$1.43RON$1.50RON$30.84MRON$21.16M
Oct 23, 2026Oct 24, 2026RON$1.58RON$1.62RON$1.49RON$1.52RON$32.01MRON$22.60M
Oct 22, 2026Oct 23, 2026RON$1.71RON$1.73RON$1.58RON$1.59RON$50.72MRON$23.29M
Oct 21, 2026Oct 22, 2026RON$1.62RON$1.77RON$1.60RON$1.71RON$51.20MRON$23.88M
Oct 20, 2026Oct 21, 2026RON$1.61RON$1.67RON$1.58RON$1.62RON$36.88MRON$23.12M
Oct 19, 2026Oct 20, 2026RON$1.60RON$1.64RON$1.59RON$1.61RON$45.62MRON$22.99M
Oct 18, 2026Oct 19, 2026RON$1.66RON$1.68RON$1.51RON$1.60RON$46.08MRON$22.73M
Oct 17, 2026Oct 18, 2026RON$1.77RON$1.79RON$1.62RON$1.66RON$39.09MRON$24.65M
Oct 16, 2026Oct 17, 2026RON$1.80RON$1.83RON$1.70RON$1.77RON$290.46MRON$25.23M
Oct 15, 2026Oct 16, 2026RON$1.82RON$1.83RON$1.67RON$1.80RON$596.75MRON$25.13M
Oct 14, 2026Oct 15, 2026RON$1.85RON$1.88RON$1.73RON$1.82RON$208.36MRON$25.78M
Oct 13, 2026Oct 14, 2026RON$1.84RON$1.90RON$1.76RON$1.84RON$183.73MRON$26.53M
Oct 12, 2026Oct 13, 2026RON$2.03RON$2.10RON$1.82RON$1.84RON$474.90MRON$27.61M
Oct 11, 2026Oct 12, 2026RON$2.02RON$2.15RON$1.95RON$2.03RON$526.49MRON$28.71M
Oct 10, 2026Oct 11, 2026RON$1.95RON$2.11RON$1.92RON$2.02RON$727.78MRON$28.80M
Oct 9, 2026Oct 10, 2026RON$2.11RON$2.19RON$1.94RON$1.95RON$1.53BRON$28.96M
Oct 8, 2026Oct 9, 2026RON$2.13RON$2.57RON$2.05RON$2.12RON$1.64BRON$31.62M
Oct 7, 2026Oct 8, 2026RON$1.57RON$2.23RON$1.46RON$2.17RON$265.89MRON$24.13M
Oct 6, 2026Oct 7, 2026RON$1.42RON$1.65RON$1.37RON$1.57RON$72.71MRON$21.29M
Oct 5, 2026Oct 6, 2026RON$1.45RON$1.45RON$1.38RON$1.41RON$39.51MRON$20.26M
Oct 4, 2026Oct 5, 2026RON$1.46RON$1.51RON$1.43RON$1.45RON$49.34MRON$20.85M
Oct 3, 2026Oct 4, 2026RON$1.41RON$1.46RON$1.38RON$1.46RON$44.58MRON$20.18M
Oct 2, 2026Oct 3, 2026RON$1.44RON$1.57RON$1.36RON$1.41RON$48.37MRON$21.14M
Oct 1, 2026Oct 2, 2026RON$1.52RON$1.53RON$1.41RON$1.44RON$64.86MRON$20.87M
Sep 30, 2026Oct 1, 2026RON$1.56RON$1.64RON$1.52RON$1.52RON$98.68MRON$22.24M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Metronome cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Metronome – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Metronome, precum și volumul istoric de tranzacționare MET și capitalizarea de piață.

Urmăriți istoricul Metronome în întregime, de la prețul inițial al Metronome până la cele mai recente date de preț MET. Instrumentul nostru de istoric al prețului MET vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile