Imagine cu MET
METMetronome
RON$0.9939
10.67%
1D

Istoricul prețului Metronome (MET)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.8997RON$0.9241RON$0.8928RON$0.9159RON$64.33MRON$12.96M
Sep 15, 2026Sep 16, 2026RON$1.01RON$1.02RON$0.8900RON$0.9002RON$83.48MRON$13.38M
Sep 14, 2026Sep 15, 2026RON$1.01RON$1.04RON$0.9694RON$1.01RON$155.23MRON$14.36M
Sep 13, 2026Sep 14, 2026RON$1.04RON$1.17RON$1.01RON$1.01RON$293.30MRON$15.53M
Sep 12, 2026Sep 13, 2026RON$1.05RON$1.13RON$1.01RON$1.04RON$711.67MRON$15.15M
Sep 11, 2026Sep 12, 2026RON$0.9727RON$1.30RON$0.9561RON$1.08RON$536.60MRON$16.22M
Sep 10, 2026Sep 11, 2026RON$0.9620RON$1.02RON$0.9208RON$0.9749RON$121.80MRON$13.84M
Sep 9, 2026Sep 10, 2026RON$0.8906RON$0.9591RON$0.8822RON$0.9541RON$75.88MRON$13.17M
Sep 8, 2026Sep 9, 2026RON$0.9140RON$0.9245RON$0.8832RON$0.8906RON$92.02MRON$12.94M
Sep 7, 2026Sep 8, 2026RON$0.9745RON$1.04RON$0.8958RON$0.9140RON$145.16MRON$13.38M
Sep 6, 2026Sep 7, 2026RON$0.8724RON$1.01RON$0.8645RON$0.9745RON$138.72MRON$13.53M
Sep 5, 2026Sep 6, 2026RON$0.8466RON$0.8920RON$0.8418RON$0.8730RON$66.56MRON$12.37M
Sep 4, 2026Sep 5, 2026RON$0.9085RON$0.9124RON$0.8323RON$0.8472RON$70.92MRON$12.48M
Sep 3, 2026Sep 4, 2026RON$0.8863RON$0.9339RON$0.8775RON$0.9092RON$76.08MRON$13.01M
Sep 2, 2026Sep 3, 2026RON$0.8792RON$0.8981RON$0.8643RON$0.8863RON$72.33MRON$12.59M
Sep 1, 2026Sep 2, 2026RON$0.9007RON$0.9098RON$0.8626RON$0.8791RON$72.20MRON$12.72M
Aug 31, 2026Sep 1, 2026RON$0.8537RON$0.9101RON$0.8331RON$0.8989RON$74.21MRON$12.54M
Aug 30, 2026Aug 31, 2026RON$0.9300RON$0.9335RON$0.8481RON$0.8537RON$70.65MRON$13.01M
Aug 29, 2026Aug 30, 2026RON$0.9562RON$0.9675RON$0.9180RON$0.9300RON$67.50MRON$13.43M
Aug 28, 2026Aug 29, 2026RON$1.02RON$1.05RON$0.9484RON$0.9562RON$77.22MRON$14.03M
Aug 27, 2026Aug 28, 2026RON$0.9910RON$1.04RON$0.9469RON$1.02RON$71.97MRON$14.06M
Aug 26, 2026Aug 27, 2026RON$0.9670RON$0.9958RON$0.9344RON$0.9927RON$74.75MRON$13.72M
Aug 25, 2026Aug 26, 2026RON$1.04RON$1.10RON$0.9597RON$0.9647RON$93.64MRON$14.44M
Aug 24, 2026Aug 25, 2026RON$1.13RON$1.15RON$1.03RON$1.04RON$129.58MRON$15.21M
Aug 23, 2026Aug 24, 2026RON$1.01RON$1.14RON$0.9655RON$1.13RON$117.21MRON$14.96M
Aug 22, 2026Aug 23, 2026RON$0.9939RON$1.12RON$0.9916RON$1.01RON$164.74MRON$14.71M
Aug 21, 2026Aug 22, 2026RON$0.9636RON$1.03RON$0.9570RON$0.9918RON$166.87MRON$14.27M
Aug 20, 2026Aug 21, 2026RON$0.9155RON$1.05RON$0.9148RON$0.9597RON$325.56MRON$13.96M
Aug 19, 2026Aug 20, 2026RON$0.7991RON$0.9156RON$0.7796RON$0.9155RON$102.80MRON$11.66M
Aug 18, 2026Aug 19, 2026RON$0.7461RON$0.7956RON$0.7349RON$0.7900RON$78.91MRON$10.92M
Aug 17, 2026Aug 18, 2026RON$0.7391RON$0.7678RON$0.7389RON$0.7469RON$31.25MRON$10.78M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Metronome cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Metronome – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Metronome, precum și volumul istoric de tranzacționare MET și capitalizarea de piață.

Urmăriți istoricul Metronome în întregime, de la prețul inițial al Metronome până la cele mai recente date de preț MET. Instrumentul nostru de istoric al prețului MET vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile