Imagine cu METIS
METISMetis Token
RON$15.39
-7.47%
1D

Istoricul prețului Metis Token (METIS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$16.42RON$16.93RON$15.75RON$16.41RON$26.81MRON$133.06M
Oct 5, 2026Oct 6, 2026RON$16.10RON$16.62RON$15.94RON$16.42RON$16.05MRON$132.51M
Oct 4, 2026Oct 5, 2026RON$16.09RON$16.49RON$15.87RON$16.09RON$15.94MRON$130.70M
Oct 3, 2026Oct 4, 2026RON$15.82RON$16.20RON$15.48RON$16.09RON$21.81MRON$128.15M
Oct 2, 2026Oct 3, 2026RON$15.99RON$16.46RON$15.11RON$15.82RON$21.52MRON$129.97M
Oct 1, 2026Oct 2, 2026RON$15.93RON$16.30RON$15.44RON$15.96RON$26.44MRON$129.15M
Sep 30, 2026Oct 1, 2026RON$16.20RON$16.52RON$15.58RON$15.95RON$28.31MRON$130.62M
Sep 29, 2026Sep 30, 2026RON$16.69RON$16.88RON$15.93RON$16.20RON$34.07MRON$133.03M
Sep 28, 2026Sep 29, 2026RON$17.69RON$17.91RON$16.22RON$16.69RON$54.01MRON$134.86M
Sep 27, 2026Sep 28, 2026RON$16.46RON$18.07RON$16.31RON$17.65RON$38.44MRON$136.37M
Sep 26, 2026Sep 27, 2026RON$16.29RON$16.80RON$15.93RON$16.46RON$18.45MRON$129.38M
Sep 25, 2026Sep 26, 2026RON$16.75RON$16.99RON$16.12RON$16.29RON$17.42MRON$131.51M
Sep 24, 2026Sep 25, 2026RON$15.93RON$17.01RON$15.73RON$16.74RON$22.82MRON$129.39M
Sep 23, 2026Sep 24, 2026RON$17.20RON$17.44RON$15.78RON$15.92RON$23.62MRON$132.44M
Sep 22, 2026Sep 23, 2026RON$17.09RON$17.31RON$16.42RON$17.20RON$33.56MRON$133.55M
Sep 21, 2026Sep 22, 2026RON$15.75RON$18.03RON$15.75RON$16.94RON$54.36MRON$132.98M
Sep 20, 2026Sep 21, 2026RON$15.57RON$16.68RON$14.79RON$15.72RON$19.84MRON$119.82M
Sep 19, 2026Sep 20, 2026RON$15.36RON$15.66RON$15.21RON$15.53RON$22.60MRON$122.62M
Sep 18, 2026Sep 19, 2026RON$14.31RON$15.62RON$14.25RON$15.35RON$24.93MRON$120.22M
Sep 17, 2026Sep 18, 2026RON$13.68RON$14.41RON$13.66RON$14.30RON$12.95MRON$110.78M
Sep 16, 2026Sep 17, 2026RON$13.68RON$13.73RON$13.08RON$13.68RON$14.21MRON$106.35M
Sep 15, 2026Sep 16, 2026RON$14.22RON$14.52RON$13.34RON$13.68RON$13.69MRON$111.34M
Sep 14, 2026Sep 15, 2026RON$14.26RON$14.72RON$14.22RON$14.22RON$13.83MRON$114.81M
Sep 13, 2026Sep 14, 2026RON$14.73RON$15.01RON$14.25RON$14.29RON$16.06MRON$116.28M
Sep 12, 2026Sep 13, 2026RON$13.73RON$14.80RON$13.73RON$14.73RON$13.91MRON$112.72M
Sep 11, 2026Sep 12, 2026RON$13.37RON$14.10RON$13.31RON$13.70RON$17.46MRON$108.55M
Sep 10, 2026Sep 11, 2026RON$14.18RON$14.25RON$13.37RON$13.37RON$26.52MRON$109.45M
Sep 9, 2026Sep 10, 2026RON$14.71RON$15.22RON$13.92RON$14.17RON$28.23MRON$117.21M
Sep 8, 2026Sep 9, 2026RON$14.88RON$15.45RON$14.51RON$14.73RON$47.70MRON$117.42M
Sep 7, 2026Sep 8, 2026RON$17.18RON$18.12RON$14.67RON$14.88RON$218.47MRON$121.54M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Metis Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Metis Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Metis Token, precum și volumul istoric de tranzacționare METIS și capitalizarea de piață.

Urmăriți istoricul Metis Token în întregime, de la prețul inițial al Metis Token până la cele mai recente date de preț METIS. Instrumentul nostru de istoric al prețului METIS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile