Imagine cu METIS
METISMetis Token
RON$14.97
-7.60%
1D

Istoricul prețului Metis Token (METIS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$16.19RON$16.54RON$15.47RON$15.81RON$10.25MRON$129.99M
Oct 27, 2026Oct 28, 2026RON$16.00RON$16.37RON$15.55RON$16.18RON$10.10MRON$130.24M
Oct 26, 2026Oct 27, 2026RON$16.50RON$16.64RON$15.75RON$16.02RON$9.75MRON$130.75M
Oct 25, 2026Oct 26, 2026RON$17.04RON$17.13RON$16.14RON$16.45RON$12.81MRON$134.44M
Oct 24, 2026Oct 25, 2026RON$18.16RON$18.20RON$16.41RON$17.04RON$15.70MRON$140.53M
Oct 23, 2026Oct 24, 2026RON$18.77RON$19.60RON$17.84RON$18.16RON$17.74MRON$152.61M
Oct 22, 2026Oct 23, 2026RON$20.05RON$20.20RON$18.41RON$18.77RON$35.64MRON$153.85M
Oct 21, 2026Oct 22, 2026RON$19.39RON$20.86RON$18.82RON$20.05RON$31.66MRON$159.00M
Oct 20, 2026Oct 21, 2026RON$19.38RON$20.44RON$18.91RON$19.38RON$31.17MRON$159.24M
Oct 19, 2026Oct 20, 2026RON$18.38RON$19.47RON$17.50RON$19.34RON$16.16MRON$147.56M
Oct 18, 2026Oct 19, 2026RON$18.85RON$18.88RON$17.28RON$18.36RON$20.04MRON$148.48M
Oct 17, 2026Oct 18, 2026RON$19.39RON$20.17RON$18.18RON$18.85RON$32.11MRON$156.40M
Oct 16, 2026Oct 17, 2026RON$18.65RON$19.34RON$18.06RON$19.34RON$31.78MRON$150.61M
Oct 15, 2026Oct 16, 2026RON$17.18RON$19.39RON$16.31RON$18.65RON$29.62MRON$145.65M
Oct 14, 2026Oct 15, 2026RON$17.94RON$18.28RON$16.67RON$17.18RON$24.93MRON$141.57M
Oct 13, 2026Oct 14, 2026RON$18.00RON$18.39RON$16.64RON$17.94RON$58.27MRON$144.34M
Oct 12, 2026Oct 13, 2026RON$18.21RON$20.45RON$17.49RON$18.05RON$82.18MRON$151.13M
Oct 11, 2026Oct 12, 2026RON$16.40RON$18.66RON$16.12RON$18.21RON$20.10MRON$138.96M
Oct 10, 2026Oct 11, 2026RON$16.05RON$16.60RON$15.96RON$16.45RON$10.20MRON$130.99M
Oct 9, 2026Oct 10, 2026RON$15.82RON$16.44RON$15.58RON$16.05RON$14.93MRON$130.10M
Oct 8, 2026Oct 9, 2026RON$15.93RON$16.54RON$15.02RON$15.84RON$17.66MRON$129.53M
Oct 7, 2026Oct 8, 2026RON$16.48RON$16.79RON$15.23RON$15.94RON$19.54MRON$128.06M
Oct 6, 2026Oct 7, 2026RON$16.48RON$17.00RON$15.81RON$16.47RON$15.93MRON$133.54M
Oct 5, 2026Oct 6, 2026RON$16.16RON$16.68RON$16.00RON$16.48RON$9.70MRON$132.99M
Oct 4, 2026Oct 5, 2026RON$16.15RON$16.55RON$15.93RON$16.15RON$10.21MRON$131.19M
Oct 3, 2026Oct 4, 2026RON$15.88RON$16.26RON$15.54RON$16.15RON$12.20MRON$128.62M
Oct 2, 2026Oct 3, 2026RON$16.05RON$16.52RON$15.16RON$15.88RON$11.60MRON$130.45M
Oct 1, 2026Oct 2, 2026RON$15.99RON$16.36RON$15.50RON$16.02RON$13.88MRON$129.63M
Sep 30, 2026Oct 1, 2026RON$16.26RON$16.59RON$15.64RON$16.00RON$15.38MRON$131.10M
Sep 29, 2026Sep 30, 2026RON$16.75RON$16.94RON$15.99RON$16.26RON$18.85MRON$133.52M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Metis Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Metis Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Metis Token, precum și volumul istoric de tranzacționare METIS și capitalizarea de piață.

Urmăriți istoricul Metis Token în întregime, de la prețul inițial al Metis Token până la cele mai recente date de preț METIS. Instrumentul nostru de istoric al prețului METIS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile