Imagine cu METIS
METISMetis Token
RON$15.29
-6.32%
1D

Istoricul prețului Metis Token (METIS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$16.20RON$16.54RON$15.47RON$15.82RON$10.26MRON$130.04M
Oct 27, 2026Oct 28, 2026RON$16.01RON$16.37RON$15.56RON$16.19RON$10.10MRON$130.29M
Oct 26, 2026Oct 27, 2026RON$16.50RON$16.64RON$15.75RON$16.02RON$9.75MRON$130.80M
Oct 25, 2026Oct 26, 2026RON$17.05RON$17.13RON$16.15RON$16.46RON$12.81MRON$134.50M
Oct 24, 2026Oct 25, 2026RON$18.17RON$18.21RON$16.42RON$17.05RON$15.71MRON$140.58M
Oct 23, 2026Oct 24, 2026RON$18.78RON$19.60RON$17.84RON$18.17RON$17.75MRON$152.67M
Oct 22, 2026Oct 23, 2026RON$20.05RON$20.20RON$18.42RON$18.78RON$35.66MRON$153.91M
Oct 21, 2026Oct 22, 2026RON$19.39RON$20.86RON$18.82RON$20.05RON$31.68MRON$159.06M
Oct 20, 2026Oct 21, 2026RON$19.39RON$20.45RON$18.92RON$19.38RON$31.18MRON$159.30M
Oct 19, 2026Oct 20, 2026RON$18.38RON$19.48RON$17.50RON$19.34RON$16.17MRON$147.62M
Oct 18, 2026Oct 19, 2026RON$18.86RON$18.89RON$17.28RON$18.37RON$20.05MRON$148.54M
Oct 17, 2026Oct 18, 2026RON$19.40RON$20.18RON$18.19RON$18.86RON$32.13MRON$156.47M
Oct 16, 2026Oct 17, 2026RON$18.66RON$19.35RON$18.07RON$19.35RON$31.79MRON$150.67M
Oct 15, 2026Oct 16, 2026RON$17.19RON$19.40RON$16.32RON$18.66RON$29.64MRON$145.71M
Oct 14, 2026Oct 15, 2026RON$17.95RON$18.29RON$16.68RON$17.19RON$24.94MRON$141.62M
Oct 13, 2026Oct 14, 2026RON$18.01RON$18.39RON$16.65RON$17.95RON$58.29MRON$144.39M
Oct 12, 2026Oct 13, 2026RON$18.22RON$20.45RON$17.49RON$18.06RON$82.21MRON$151.18M
Oct 11, 2026Oct 12, 2026RON$16.40RON$18.67RON$16.12RON$18.22RON$20.11MRON$139.02M
Oct 10, 2026Oct 11, 2026RON$16.05RON$16.61RON$15.97RON$16.45RON$10.21MRON$131.04M
Oct 9, 2026Oct 10, 2026RON$15.83RON$16.45RON$15.59RON$16.05RON$14.94MRON$130.16M
Oct 8, 2026Oct 9, 2026RON$15.93RON$16.54RON$15.02RON$15.85RON$17.67MRON$129.58M
Oct 7, 2026Oct 8, 2026RON$16.49RON$16.79RON$15.24RON$15.95RON$19.55MRON$128.11M
Oct 6, 2026Oct 7, 2026RON$16.49RON$17.00RON$15.82RON$16.48RON$15.94MRON$133.60M
Oct 5, 2026Oct 6, 2026RON$16.16RON$16.69RON$16.00RON$16.49RON$9.71MRON$133.05M
Oct 4, 2026Oct 5, 2026RON$16.15RON$16.55RON$15.94RON$16.16RON$10.21MRON$131.24M
Oct 3, 2026Oct 4, 2026RON$15.88RON$16.26RON$15.55RON$16.16RON$12.20MRON$128.67M
Oct 2, 2026Oct 3, 2026RON$16.06RON$16.52RON$15.17RON$15.88RON$11.61MRON$130.50M
Oct 1, 2026Oct 2, 2026RON$16.00RON$16.36RON$15.50RON$16.02RON$13.89MRON$129.68M
Sep 30, 2026Oct 1, 2026RON$16.26RON$16.59RON$15.65RON$16.01RON$15.38MRON$131.15M
Sep 29, 2026Sep 30, 2026RON$16.76RON$16.95RON$15.99RON$16.26RON$18.86MRON$133.57M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Metis Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Metis Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Metis Token, precum și volumul istoric de tranzacționare METIS și capitalizarea de piață.

Urmăriți istoricul Metis Token în întregime, de la prețul inițial al Metis Token până la cele mai recente date de preț METIS. Instrumentul nostru de istoric al prețului METIS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile