Imagine cu METIS
METISMetis Token
RON$12.92
-5.77%
1D

Istoricul prețului Metis Token (METIS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$13.56RON$13.84RON$12.71RON$13.04RON$13.05MRON$106.11M
Sep 14, 2026Sep 15, 2026RON$13.60RON$14.03RON$13.56RON$13.56RON$13.18MRON$109.42M
Sep 13, 2026Sep 14, 2026RON$14.03RON$14.30RON$13.59RON$13.62RON$15.30MRON$110.82M
Sep 12, 2026Sep 13, 2026RON$13.09RON$14.10RON$13.09RON$14.04RON$13.26MRON$107.43M
Sep 11, 2026Sep 12, 2026RON$12.75RON$13.44RON$12.69RON$13.06RON$16.64MRON$103.45M
Sep 10, 2026Sep 11, 2026RON$13.51RON$13.58RON$12.75RON$12.75RON$25.28MRON$104.32M
Sep 9, 2026Sep 10, 2026RON$14.02RON$14.51RON$13.26RON$13.51RON$26.90MRON$111.71M
Sep 8, 2026Sep 9, 2026RON$14.18RON$14.73RON$13.82RON$14.03RON$45.46MRON$111.91M
Sep 7, 2026Sep 8, 2026RON$16.37RON$17.27RON$13.98RON$14.18RON$208.22MRON$115.83M
Sep 6, 2026Sep 7, 2026RON$13.38RON$16.57RON$13.07RON$16.38RON$72.57MRON$115.52M
Sep 5, 2026Sep 6, 2026RON$12.43RON$13.41RON$12.41RON$13.41RON$10.84MRON$101.06M
Sep 4, 2026Sep 5, 2026RON$12.62RON$12.69RON$12.24RON$12.43RON$13.41MRON$98.81M
Sep 3, 2026Sep 4, 2026RON$12.20RON$12.82RON$12.06RON$12.62RON$11.91MRON$98.59M
Sep 2, 2026Sep 3, 2026RON$12.23RON$12.55RON$11.98RON$12.20RON$13.92MRON$96.85M
Sep 1, 2026Sep 2, 2026RON$12.09RON$12.85RON$11.96RON$12.23RON$19.46MRON$97.27M
Aug 31, 2026Sep 1, 2026RON$12.09RON$12.38RON$11.91RON$12.10RON$14.03MRON$95.89M
Aug 30, 2026Aug 31, 2026RON$12.46RON$12.90RON$11.97RON$12.05RON$7.90MRON$99.44M
Aug 29, 2026Aug 30, 2026RON$12.33RON$12.71RON$12.22RON$12.46RON$10.94MRON$98.13M
Aug 28, 2026Aug 29, 2026RON$13.05RON$13.16RON$12.06RON$12.28RON$9.50MRON$99.93M
Aug 27, 2026Aug 28, 2026RON$13.10RON$13.40RON$12.94RON$13.05RON$11.78MRON$103.30M
Aug 26, 2026Aug 27, 2026RON$12.44RON$13.22RON$12.44RON$13.06RON$15.39MRON$100.52M
Aug 25, 2026Aug 26, 2026RON$12.61RON$13.16RON$12.21RON$12.41RON$16.36MRON$98.98M
Aug 24, 2026Aug 25, 2026RON$12.91RON$12.91RON$12.29RON$12.58RON$16.30MRON$97.88M
Aug 23, 2026Aug 24, 2026RON$12.25RON$13.31RON$11.82RON$12.91RON$17.33MRON$96.48M
Aug 22, 2026Aug 23, 2026RON$13.13RON$13.87RON$12.14RON$12.25RON$29.55MRON$98.25M
Aug 21, 2026Aug 22, 2026RON$11.72RON$13.22RON$11.72RON$13.05RON$20.44MRON$94.37M
Aug 20, 2026Aug 21, 2026RON$11.10RON$11.77RON$11.04RON$11.72RON$19.30MRON$87.90M
Aug 19, 2026Aug 20, 2026RON$10.31RON$11.42RON$10.30RON$11.10RON$11.96MRON$82.77M
Aug 18, 2026Aug 19, 2026RON$10.69RON$10.69RON$10.26RON$10.31RON$8.51MRON$80.73M
Aug 17, 2026Aug 18, 2026RON$10.59RON$10.85RON$10.58RON$10.69RON$6.58MRON$82.89M
Aug 16, 2026Aug 17, 2026RON$10.82RON$10.90RON$10.56RON$10.60RON$5.86MRON$83.45M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Metis Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Metis Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Metis Token, precum și volumul istoric de tranzacționare METIS și capitalizarea de piață.

Urmăriți istoricul Metis Token în întregime, de la prețul inițial al Metis Token până la cele mai recente date de preț METIS. Instrumentul nostru de istoric al prețului METIS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile